Empire of Sight Historical Data

Sight Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $0.00034
+1.00%
$543,757 $56,453
Mar 21, 9 AM $0.000335
-1.86%
$536,702 $57,260
Mar 21, 8 AM $0.00034
-0.03%
$544,104 $56,802
Mar 21, 7 AM $0.00034
+0.19%
$544,253 $57,776
Mar 21, 6 AM $0.000339
-0.60%
$542,007 $57,426
Mar 21, 5 AM $0.000339
-0.22%
$543,136 $57,206
Mar 21, 4 AM $0.000339
-1.09%
$542,720 $57,289
Mar 21, 3 AM $0.000343
+1.12%
$548,681 $58,789
Mar 21, 2 AM $0.000339
-0.20%
$541,807 $58,009
Mar 21, 1 AM $0.000341
+2.08%
$545,093 $59,401
Mar 21, 12 AM $0.000334
-0.11%
$534,150 $59,393
Mar 20, 11 PM $0.000336
+0.30%
$536,916 $59,503
Mar 20, 10 PM $0.000334
-0.25%
$534,998 $59,819
Mar 20, 9 PM $0.000335
+0.05%
$536,357 $60,178
Mar 20, 8 PM $0.000332
+0.60%
$531,022 $59,122
Mar 20, 7 PM $0.00033
-0.59%
$527,872 $60,377
Mar 20, 6 PM $0.000332
-0.54%
$530,981 $60,698
Mar 20, 5 PM $0.000334
+2.81%
$533,890 $60,390
Mar 20, 4 PM $0.000324
-0.37%
$519,017 $62,543
Mar 20, 3 PM $0.000326
+0.31%
$520,969 $62,553
Mar 20, 2 PM $0.000325
-2.03%
$519,335 $61,162
Mar 20, 1 PM $0.000331
+0.79%
$530,111 $60,212
Mar 20, 12 PM $0.000329
-1.22%
$525,976 $60,652
Mar 20, 11 AM $0.000334
+0.60%
$533,847 $61,429
Mar 20, 10 AM $0.000332
+0.19%
$531,891 $61,236
Mar 20, 9 AM $0.000332
-0.20%
$530,585 $60,572
Mar 20, 8 AM $0.000332
-0.24%
$530,412 $59,499
Mar 20, 7 AM $0.000332
-0.32%
$531,552 $59,546
Mar 20, 6 AM $0.000333
-0.50%
$533,110 $60,104
Mar 20, 5 AM $0.000334
+0.15%
$533,791 $60,425
Mar 20, 4 AM $0.000332
-0.63%
$531,446 $60,273
Mar 20, 3 AM $0.000335
+1.01%
$536,355 $59,860
Mar 20, 2 AM $0.000332
-4.69%
$531,000 $60,102
Mar 20, 1 AM $0.000347
+0.37%
$554,511 $59,375
Mar 20, 12 AM $0.000346
-0.83%
$553,061 $59,964
Mar 19, 11 PM $0.000349
+1.37%
$557,679 $60,896
Mar 19, 10 PM $0.000344
-1.07%
$550,763 $60,315
Mar 19, 9 PM $0.000349
+1.00%
$557,754 $60,961
Mar 19, 8 PM $0.000343
+2.89%
$549,498 $60,443
Mar 19, 7 PM $0.000334
-1.11%
$533,622 $60,903
Mar 19, 6 PM $0.000338
+1.40%
$541,390 $61,481
Mar 19, 5 PM $0.000334
-7.70%
$533,909 $60,971
Mar 19, 4 PM $0.00036
-0.53%
$576,105 $60,625
Mar 19, 3 PM $0.000362
+0.30%
$579,169 $60,718
Mar 19, 2 PM $0.000361
-0.09%
$577,449 $60,978
Mar 19, 1 PM $0.00036
-1.27%
$575,648 $61,173
Mar 19, 12 PM $0.000364
-0.02%
$582,042 $60,978
Mar 19, 11 AM $0.000364
+0.16%
$582,141 $61,802
Mar 19, 10 AM $0.000364
+0.00%
$581,811 $64,358
Mar 19, 9 AM $0.000363
-0.10%
$581,509 $64,930