Empire of Sight Historical Data

Sight Page 21
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000451
+0.87%
$ 720,930 $ 57,165
Mar 1, 9 AM $ 0.000447
-0.85%
$ 714,698 $ 56,785
Mar 1, 8 AM $ 0.000451
+1.04%
$ 720,841 $ 57,068
Mar 1, 7 AM $ 0.000446
-1.51%
$ 713,422 $ 69,768
Mar 1, 6 AM $ 0.000453
+0.05%
$ 724,379 $ 70,012
Mar 1, 5 AM $ 0.000453
+0.67%
$ 724,052 $ 69,287
Mar 1, 4 AM $ 0.000449
+0.32%
$ 719,197 $ 69,566
Mar 1, 3 AM $ 0.000448
-1.36%
$ 716,936 $ 69,458
Mar 1, 2 AM $ 0.000454
+1.96%
$ 726,807 $ 69,912
Mar 1, 1 AM $ 0.000446
-1.97%
$ 712,824 $ 69,354
Mar 1, 12 AM $ 0.000454
+0.61%
$ 727,119 $ 68,493
Feb 28, 11 PM $ 0.000451
-0.24%
$ 722,080 $ 65,893
Feb 28, 10 PM $ 0.000452
-0.51%
$ 723,790 $ 68,244
Feb 28, 9 PM $ 0.000455
-0.34%
$ 727,492 $ 68,150
Feb 28, 8 PM $ 0.000456
+3.73%
$ 729,998 $ 67,803
Feb 28, 7 PM $ 0.000441
+0.42%
$ 706,240 $ 67,623
Feb 28, 6 PM $ 0.00044
+0.22%
$ 703,312 $ 67,874
Feb 28, 5 PM $ 0.000439
-0.72%
$ 701,789 $ 67,527
Feb 28, 4 PM $ 0.000442
+1.75%
$ 706,857 $ 67,630
Feb 28, 3 PM $ 0.000434
+1.19%
$ 694,699 $ 68,889
Feb 28, 2 PM $ 0.000429
-2.44%
$ 686,512 $ 69,273
Feb 28, 1 PM $ 0.00044
+0.19%
$ 703,302 $ 69,275
Feb 28, 12 PM $ 0.000439
-3.36%
$ 701,964 $ 65,893
Feb 28, 11 AM $ 0.000454
+0.32%
$ 726,360 $ 68,898
Feb 28, 10 AM $ 0.000453
-0.47%
$ 724,059 $ 69,498
Feb 28, 9 AM $ 0.000455
-1.67%
$ 727,474 $ 70,285
Feb 28, 8 AM $ 0.000462
-1.24%
$ 739,798 $ 70,016
Feb 28, 7 AM $ 0.000468
-0.85%
$ 749,120 $ 55,461
Feb 28, 6 AM $ 0.000474
-0.34%
$ 757,760 $ 55,995
Feb 28, 5 AM $ 0.000474
+1.41%
$ 757,920 $ 56,676
Feb 28, 4 AM $ 0.000474
+0.06%
$ 758,080 $ 56,204
Feb 28, 3 AM $ 0.000473
+1.67%
$ 757,600 $ 55,910
Feb 28, 2 AM $ 0.000467
+1.26%
$ 747,680 $ 69,719
Feb 28, 1 AM $ 0.000462
+2.94%
$ 739,520 $ 69,706
Feb 28, 12 AM $ 0.000449
-0.86%
$ 718,560 $ 69,548
Feb 27, 11 PM $ 0.000453
-0.61%
$ 725,280 $ 69,606
Feb 27, 10 PM $ 0.000457
+1.91%
$ 730,880 $ 68,821
Feb 27, 9 PM $ 0.000447
-0.59%
$ 715,247 $ 68,745
Feb 27, 8 PM $ 0.000449
-2.41%
$ 718,609 $ 69,310
Feb 27, 7 PM $ 0.00046
+0.79%
$ 736,334 $ 69,438
Feb 27, 6 PM $ 0.000456
-0.58%
$ 729,507 $ 68,932
Feb 27, 5 PM $ 0.000459
+0.65%
$ 733,772 $ 68,970
Feb 27, 4 PM $ 0.000456
-4.20%
$ 729,026 $ 68,796
Feb 27, 3 PM $ 0.000475
-0.11%
$ 760,687 $ 66,411
Feb 27, 2 PM $ 0.000476
-0.76%
$ 761,513 $ 66,416
Feb 27, 1 PM $ 0.00048
-2.74%
$ 767,789 $ 65,847
Feb 27, 12 PM $ 0.000493
-6.77%
$ 789,451 $ 65,447
Feb 27, 11 AM $ 0.00053
+2.01%
$ 847,609 $ 62,826
Feb 27, 10 AM $ 0.000519
+1.63%
$ 830,933 $ 62,221
Feb 27, 9 AM $ 0.00051
-0.22%
$ 815,520 $ 56,674