Empire of Sight Historical Data

Sight Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00051
-0.22%
$ 815,520 $ 56,674
Feb 27, 8 AM $ 0.00051
-1.11%
$ 815,360 $ 56,556
Feb 27, 7 AM $ 0.000514
-0.52%
$ 822,560 $ 55,966
Feb 27, 6 AM $ 0.000517
+0.02%
$ 827,479 $ 55,626
Feb 27, 5 AM $ 0.000518
+0.10%
$ 828,901 $ 55,498
Feb 27, 4 AM $ 0.000518
+0.68%
$ 828,428 $ 55,620
Feb 27, 3 AM $ 0.000514
-0.71%
$ 822,854 $ 55,795
Feb 27, 2 AM $ 0.000517
+0.42%
$ 827,752 $ 55,625
Feb 27, 1 AM $ 0.000515
-0.04%
$ 823,840 $ 55,265
Feb 27, 12 AM $ 0.000517
+1.06%
$ 826,720 $ 56,094
Feb 26, 11 PM $ 0.000511
-0.74%
$ 817,440 $ 56,090
Feb 26, 10 PM $ 0.000515
+0.94%
$ 824,320 $ 56,147
Feb 26, 9 PM $ 0.000511
-0.18%
$ 816,960 $ 55,954
Feb 26, 8 PM $ 0.000511
-0.49%
$ 817,280 $ 59,456
Feb 26, 7 PM $ 0.000513
+5.82%
$ 820,160 $ 59,181
Feb 26, 6 PM $ 0.000483
-1.15%
$ 773,120 $ 59,012
Feb 26, 5 PM $ 0.000489
+1.38%
$ 782,880 $ 58,314
Feb 26, 4 PM $ 0.000481
-3.67%
$ 769,502 $ 57,806
Feb 26, 3 PM $ 0.000498
+0.30%
$ 796,389 $ 59,295
Feb 26, 2 PM $ 0.000496
-0.60%
$ 793,436 $ 58,491
Feb 26, 1 PM $ 0.0005
-0.36%
$ 800,316 $ 58,410
Feb 26, 12 PM $ 0.000502
-0.07%
$ 803,190 $ 57,989
Feb 26, 11 AM $ 0.000503
+0.09%
$ 805,043 $ 57,462
Feb 26, 10 AM $ 0.000501
-1.36%
$ 801,696 $ 57,444
Feb 26, 9 AM $ 0.000508
-0.14%
$ 812,724 $ 57,492
Feb 26, 8 AM $ 0.000509
+0.06%
$ 813,885 $ 57,102
Feb 26, 7 AM $ 0.000508
-0.06%
$ 813,271 $ 56,748
Feb 26, 6 AM $ 0.000508
+0.22%
$ 813,428 $ 56,481
Feb 26, 5 AM $ 0.000507
-0.50%
$ 811,101 $ 56,329
Feb 26, 4 AM $ 0.00051
+3.45%
$ 815,743 $ 56,527
Feb 26, 3 AM $ 0.000492
+0.24%
$ 786,805 $ 56,023
Feb 26, 2 AM $ 0.000491
+2.80%
$ 785,302 $ 62,414
Feb 26, 1 AM $ 0.000477
-4.48%
$ 763,943 $ 56,772
Feb 26, 12 AM $ 0.000499
-3.19%
$ 798,924 $ 56,076
Feb 25, 11 PM $ 0.000517
-0.46%
$ 827,667 $ 60,824
Feb 25, 10 PM $ 0.000519
+1.22%
$ 829,886 $ 60,757
Feb 25, 9 PM $ 0.000512
-3.54%
$ 819,909 $ 59,970
Feb 25, 8 PM $ 0.00053
+1.26%
$ 847,928 $ 57,723
Feb 25, 7 PM $ 0.000526
+0.46%
$ 841,704 $ 57,629
Feb 25, 6 PM $ 0.000522
-3.35%
$ 835,915 $ 57,849
Feb 25, 5 PM $ 0.000542
+0.33%
$ 866,759 $ 58,093
Feb 25, 4 PM $ 0.00054
+1.60%
$ 863,509 $ 58,428
Feb 25, 3 PM $ 0.000531
+3.50%
$ 849,649 $ 57,546
Feb 25, 2 PM $ 0.000516
-0.70%
$ 824,944 $ 57,320
Feb 25, 1 PM $ 0.000521
-2.16%
$ 833,054 $ 54,409
Feb 25, 12 PM $ 0.000532
-1.68%
$ 851,481 $ 57,459
Feb 25, 11 AM $ 0.000542
-0.44%
$ 866,468 $ 56,670
Feb 25, 10 AM $ 0.000545
+0.25%
$ 872,192 $ 56,427
Feb 25, 9 AM $ 0.000544
-0.65%
$ 869,985 $ 57,222
Feb 25, 8 AM $ 0.000547
-0.05%
$ 875,392 $ 57,216