Empire of Sight Historical Data

Sight Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.000364
+0.61%
$582,096 $65,837
Mar 19, 7 AM $0.000361
-4.26%
$577,553 $65,768
Mar 19, 6 AM $0.000377
+1.05%
$603,261 $65,609
Mar 19, 5 AM $0.000373
-0.18%
$596,976 $65,464
Mar 19, 4 AM $0.000373
-0.22%
$597,020 $65,154
Mar 19, 3 AM $0.000374
-1.52%
$597,921 $64,763
Mar 19, 2 AM $0.000379
+1.60%
$607,156 $64,240
Mar 19, 1 AM $0.000374
-2.08%
$597,613 $64,017
Mar 19, 12 AM $0.000381
+0.26%
$610,311 $60,986
Mar 18, 11 PM $0.000379
+3.09%
$607,189 $60,265
Mar 18, 10 PM $0.000368
-1.25%
$588,837 $60,456
Mar 18, 9 PM $0.000371
+4.79%
$593,827 $59,922
Mar 18, 8 PM $0.000354
+0.74%
$566,679 $59,815
Mar 18, 7 PM $0.000352
+0.29%
$562,490 $62,086
Mar 18, 6 PM $0.000351
+3.52%
$560,866 $61,173
Mar 18, 5 PM $0.000339
-8.77%
$541,801 $61,925
Mar 18, 4 PM $0.000371
-1.31%
$593,558 $60,319
Mar 18, 3 PM $0.000376
+0.52%
$602,066 $60,392
Mar 18, 2 PM $0.000374
+0.63%
$598,976 $59,348
Mar 18, 1 PM $0.000372
-1.23%
$595,204 $59,227
Mar 18, 12 PM $0.000375
-0.06%
$599,445 $59,056
Mar 18, 11 AM $0.000375
-1.82%
$599,644 $59,560
Mar 18, 10 AM $0.000382
+1.02%
$611,373 $56,148
Mar 18, 9 AM $0.00038
+0.87%
$608,159 $56,291
Mar 18, 8 AM $0.000377
-0.08%
$602,911 $58,443
Mar 18, 7 AM $0.000377
+0.00%
$603,421 $58,358
Mar 18, 6 AM $0.000377
-0.02%
$603,439 $58,041
Mar 18, 5 AM $0.000377
-0.04%
$603,557 $58,096
Mar 18, 4 AM $0.000377
-0.02%
$603,795 $58,699
Mar 18, 3 AM $0.000377
+0.05%
$603,943 $59,286
Mar 18, 2 AM $0.000377
+0.11%
$603,524 $60,747
Mar 18, 1 AM $0.000377
+0.00%
$602,987 $60,723
Mar 18, 12 AM $0.000377
+0.02%
$602,971 $61,182
Mar 17, 11 PM $0.000374
+0.72%
$598,290 $60,424
Mar 17, 10 PM $0.000371
-0.12%
$593,998 $59,764
Mar 17, 9 PM $0.000372
-1.30%
$594,725 $59,640
Mar 17, 8 PM $0.000377
-0.16%
$602,544 $59,824
Mar 17, 7 PM $0.000377
+1.18%
$603,485 $60,590
Mar 17, 6 PM $0.000373
+0.91%
$596,425 $60,691
Mar 17, 5 PM $0.000369
-0.56%
$591,065 $60,546
Mar 17, 4 PM $0.000372
-0.34%
$594,450 $61,046
Mar 17, 3 PM $0.000374
+0.86%
$596,771 $62,074
Mar 17, 2 PM $0.000371
-1.18%
$593,504 $62,786
Mar 17, 1 PM $0.000375
+1.17%
$600,057 $63,751
Mar 17, 12 PM $0.000371
+3.73%
$593,139 $64,010
Mar 17, 11 AM $0.000357
+0.16%
$571,788 $62,732
Mar 17, 10 AM $0.000357
+0.22%
$570,850 $63,133
Mar 17, 9 AM $0.000356
-3.47%
$569,578 $60,637
Mar 17, 8 AM $0.00037
-1.55%
$591,564 $60,014
Mar 17, 7 AM $0.000376
+1.66%
$601,167 $58,157