Empire of Sight Historical Data

Sight Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000544
-0.65%
$ 869,985 $ 57,222
Feb 25, 8 AM $ 0.000547
-0.05%
$ 875,392 $ 57,216
Feb 25, 7 AM $ 0.000547
+0.99%
$ 875,855 $ 56,571
Feb 25, 6 AM $ 0.000542
-3.06%
$ 866,841 $ 56,831
Feb 25, 5 AM $ 0.000558
+0.58%
$ 892,050 $ 57,160
Feb 25, 4 AM $ 0.000554
-1.28%
$ 886,863 $ 57,448
Feb 25, 3 AM $ 0.000561
-1.68%
$ 898,382 $ 58,020
Feb 25, 2 AM $ 0.000571
-0.81%
$ 913,751 $ 65,293
Feb 25, 1 AM $ 0.000577
+4.12%
$ 922,449 $ 62,575
Feb 25, 12 AM $ 0.000554
+0.07%
$ 887,062 $ 64,033
Feb 24, 11 PM $ 0.000555
+0.00%
$ 887,845 $ 63,855
Feb 24, 10 PM $ 0.000555
+0.25%
$ 887,879 $ 63,420
Feb 24, 9 PM $ 0.000552
-0.45%
$ 883,966 $ 63,485
Feb 24, 8 PM $ 0.000555
+2.28%
$ 887,928 $ 63,148
Feb 24, 7 PM $ 0.000541
-0.95%
$ 866,234 $ 62,726
Feb 24, 6 PM $ 0.000547
+0.51%
$ 874,535 $ 62,038
Feb 24, 5 PM $ 0.000543
+0.18%
$ 868,561 $ 62,011
Feb 24, 4 PM $ 0.000542
-0.39%
$ 872,262 $ 61,745
Feb 24, 3 PM $ 0.000544
-1.13%
$ 871,149 $ 61,090
Feb 24, 2 PM $ 0.00055
+0.37%
$ 880,681 $ 61,763
Feb 24, 1 PM $ 0.00055
+0.06%
$ 879,249 $ 61,823
Feb 24, 12 PM $ 0.000549
-0.37%
$ 878,715 $ 60,903
Feb 24, 11 AM $ 0.000551
-0.55%
$ 881,997 $ 60,594
Feb 24, 10 AM $ 0.000554
-1.08%
$ 886,862 $ 61,022
Feb 24, 9 AM $ 0.000561
+0.96%
$ 897,248 $ 60,703
Feb 24, 8 AM $ 0.000555
-0.40%
$ 888,683 $ 60,023
Feb 24, 7 AM $ 0.000558
-0.08%
$ 892,214 $ 62,441
Feb 24, 6 AM $ 0.000558
-0.53%
$ 892,928 $ 62,634
Feb 24, 5 AM $ 0.000561
-0.08%
$ 897,668 $ 62,203
Feb 24, 4 AM $ 0.000561
+0.28%
$ 898,377 $ 62,071
Feb 24, 3 AM $ 0.000566
+1.43%
$ 905,743 $ 61,934
Feb 24, 2 AM $ 0.000567
+0.92%
$ 907,299 $ 62,411
Feb 24, 1 AM $ 0.000564
+0.09%
$ 902,406 $ 62,148
Feb 24, 12 AM $ 0.000564
+0.33%
$ 902,086 $ 61,953
Feb 23, 11 PM $ 0.000564
+0.20%
$ 901,941 $ 61,479
Feb 23, 10 PM $ 0.000563
-0.27%
$ 900,181 $ 61,213
Feb 23, 9 PM $ 0.000564
-0.56%
$ 903,043 $ 61,482
Feb 23, 8 PM $ 0.000568
-1.64%
$ 908,142 $ 61,985
Feb 23, 7 PM $ 0.000575
+1.31%
$ 919,796 $ 62,602
Feb 23, 6 PM $ 0.000568
+0.04%
$ 908,752 $ 63,117
Feb 23, 5 PM $ 0.000568
+0.04%
$ 908,718 $ 63,507
Feb 23, 4 PM $ 0.000568
-3.39%
$ 908,392 $ 62,397
Feb 23, 3 PM $ 0.000588
+1.82%
$ 940,372 $ 61,762
Feb 23, 2 PM $ 0.00058
+0.26%
$ 928,420 $ 60,455
Feb 23, 1 PM $ 0.000579
+0.32%
$ 925,975 $ 60,419
Feb 23, 12 PM $ 0.00058
+0.39%
$ 927,207 $ 60,783
Feb 23, 11 AM $ 0.000577
-0.42%
$ 923,638 $ 60,679
Feb 23, 10 AM $ 0.000582
-0.54%
$ 930,465 $ 60,238
Feb 23, 9 AM $ 0.000585
+2.29%
$ 935,538 $ 59,916
Feb 23, 8 AM $ 0.000572
-4.04%
$ 914,586 $ 61,126