Empire of Sight Historical Data

Sight Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.000368
-1.54%
$589,349 $59,823
Mar 17, 5 AM $0.000373
-0.44%
$596,320 $57,939
Mar 17, 4 AM $0.000374
-4.98%
$598,955 $57,911
Mar 17, 3 AM $0.000394
-1.42%
$630,134 $59,153
Mar 17, 2 AM $0.0004
-0.66%
$639,939 $63,891
Mar 17, 1 AM $0.000404
+4.26%
$645,739 $63,964
Mar 17, 12 AM $0.000387
+0.26%
$619,357 $63,437
Mar 16, 11 PM $0.000386
+0.05%
$617,775 $64,357
Mar 16, 10 PM $0.000386
+0.33%
$616,897 $63,441
Mar 16, 9 PM $0.000384
-1.08%
$614,865 $63,756
Mar 16, 8 PM $0.000389
+2.89%
$621,700 $63,965
Mar 16, 7 PM $0.000377
+1.32%
$605,850 $65,306
Mar 16, 6 PM $0.000372
+1.01%
$593,497 $64,732
Mar 16, 5 PM $0.000369
+0.66%
$590,117 $64,847
Mar 16, 4 PM $0.000365
-7.61%
$584,480 $58,007
Mar 16, 3 PM $0.000395
-0.06%
$632,644 $61,408
Mar 16, 2 PM $0.000396
+4.88%
$633,031 $62,330
Mar 16, 1 PM $0.000379
-0.31%
$603,598 $61,730
Mar 16, 12 PM $0.00038
-0.12%
$607,714 $61,301
Mar 16, 11 AM $0.00038
+0.31%
$608,423 $61,184
Mar 16, 10 AM $0.00038
-0.10%
$607,311 $61,092
Mar 16, 9 AM $0.00038
+2.12%
$607,790 $60,910
Mar 16, 8 AM $0.000372
-1.50%
$595,015 $60,947
Mar 16, 7 AM $0.000377
+1.86%
$603,638 $61,411
Mar 16, 6 AM $0.00037
-1.23%
$592,643 $61,189
Mar 16, 5 AM $0.000375
-1.11%
$600,042 $60,997
Mar 16, 4 AM $0.000379
+0.62%
$606,750 $60,521
Mar 16, 3 AM $0.000378
-7.52%
$604,414 $58,217
Mar 16, 2 AM $0.00041
+0.57%
$656,382 $60,221
Mar 16, 1 AM $0.000408
+1.52%
$652,672 $60,053
Mar 16, 12 AM $0.000403
-1.09%
$644,346 $61,611
Mar 15, 11 PM $0.000407
-0.17%
$651,418 $60,600
Mar 15, 10 PM $0.000409
-0.42%
$654,361 $58,999
Mar 15, 9 PM $0.00041
+1.90%
$656,093 $58,754
Mar 15, 8 PM $0.000403
-0.94%
$644,741 $60,288
Mar 15, 7 PM $0.000407
+0.34%
$650,886 $60,799
Mar 15, 6 PM $0.000405
-1.70%
$648,664 $61,460
Mar 15, 5 PM $0.000413
+0.09%
$661,090 $61,037
Mar 15, 4 PM $0.000413
-0.08%
$660,480 $59,373
Mar 15, 3 PM $0.000413
-1.36%
$660,843 $59,721
Mar 15, 2 PM $0.000421
+3.74%
$672,833 $59,544
Mar 15, 1 PM $0.000406
+0.71%
$649,311 $60,901
Mar 15, 12 PM $0.000402
-0.47%
$643,571 $60,493
Mar 15, 11 AM $0.000403
-1.00%
$645,096 $59,013
Mar 15, 10 AM $0.000407
-1.60%
$651,628 $60,707
Mar 15, 9 AM $0.000414
+3.01%
$662,248 $61,240
Mar 15, 8 AM $0.000401
+1.58%
$640,953 $61,336
Mar 15, 7 AM $0.000395
-0.04%
$631,322 $59,647
Mar 15, 6 AM $0.000394
-0.10%
$630,944 $59,778
Mar 15, 5 AM $0.000395
+0.12%
$631,550 $59,776