Empire of Sight Historical Data

Sight Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000585
+2.29%
$ 935,538 $ 59,916
Feb 23, 8 AM $ 0.000572
-4.04%
$ 914,586 $ 61,126
Feb 23, 7 AM $ 0.000597
+0.99%
$ 954,819 $ 58,086
Feb 23, 6 AM $ 0.000591
-1.30%
$ 946,265 $ 58,270
Feb 23, 5 AM $ 0.000598
-0.99%
$ 957,167 $ 57,937
Feb 23, 4 AM $ 0.000604
-0.37%
$ 966,781 $ 57,741
Feb 23, 3 AM $ 0.000607
+0.09%
$ 971,195 $ 57,424
Feb 23, 2 AM $ 0.000606
-1.11%
$ 970,283 $ 58,993
Feb 23, 1 AM $ 0.000613
+1.41%
$ 981,218 $ 58,544
Feb 23, 12 AM $ 0.000605
-0.08%
$ 967,539 $ 58,891
Feb 22, 11 PM $ 0.000605
+0.27%
$ 968,337 $ 59,629
Feb 22, 10 PM $ 0.000604
+0.21%
$ 965,748 $ 60,296
Feb 22, 9 PM $ 0.000602
-1.61%
$ 963,446 $ 60,178
Feb 22, 8 PM $ 0.000611
+0.71%
$ 977,356 $ 59,998
Feb 22, 7 PM $ 0.000607
+1.04%
$ 970,499 $ 59,694
Feb 22, 6 PM $ 0.0006
+1.34%
$ 960,527 $ 59,219
Feb 22, 5 PM $ 0.000592
+0.49%
$ 947,837 $ 58,482
Feb 22, 4 PM $ 0.00059
+0.17%
$ 943,216 $ 58,892
Feb 22, 3 PM $ 0.000589
+0.01%
$ 941,614 $ 59,066
Feb 22, 2 PM $ 0.000588
+0.23%
$ 940,997 $ 59,005
Feb 22, 1 PM $ 0.000587
-2.68%
$ 939,316 $ 58,987
Feb 22, 12 PM $ 0.000606
+1.37%
$ 969,073 $ 60,342
Feb 22, 11 AM $ 0.000597
+1.30%
$ 955,986 $ 60,399
Feb 22, 10 AM $ 0.000591
+0.64%
$ 945,274 $ 60,112
Feb 22, 9 AM $ 0.000587
+0.66%
$ 939,069 $ 60,462
Feb 22, 8 AM $ 0.000583
-0.76%
$ 932,007 $ 59,156
Feb 22, 7 AM $ 0.000587
+1.13%
$ 938,821 $ 59,311
Feb 22, 6 AM $ 0.00058
-4.41%
$ 928,596 $ 58,595
Feb 22, 5 AM $ 0.000607
-2.17%
$ 971,401 $ 59,131
Feb 22, 4 AM $ 0.000621
+1.19%
$ 992,317 $ 61,883
Feb 22, 3 AM $ 0.000613
-0.82%
$ 981,281 $ 61,955
Feb 22, 2 AM $ 0.000618
-0.06%
$ 989,394 $ 61,619
Feb 22, 1 AM $ 0.000618
-1.44%
$ 988,527 $ 61,519
Feb 22, 12 AM $ 0.000627
+2.35%
$ 1 million $ 61,852
Feb 21, 11 PM $ 0.000613
-0.16%
$ 980,318 $ 60,747
Feb 21, 10 PM $ 0.000614
-0.16%
$ 980,725 $ 60,564
Feb 21, 9 PM $ 0.000615
-1.17%
$ 983,491 $ 60,478
Feb 21, 8 PM $ 0.000622
+0.09%
$ 995,120 $ 60,420
Feb 21, 7 PM $ 0.000621
+0.95%
$ 994,239 $ 60,765
Feb 21, 6 PM $ 0.000616
+0.23%
$ 983,988 $ 60,861
Feb 21, 5 PM $ 0.000615
-1.62%
$ 983,645 $ 61,387
Feb 21, 4 PM $ 0.000632
-0.18%
$ 1.01 million $ 60,616
Feb 21, 3 PM $ 0.000632
-1.39%
$ 1.01 million $ 60,537
Feb 21, 2 PM $ 0.000641
+0.92%
$ 1.03 million $ 60,882
Feb 21, 1 PM $ 0.000637
+0.48%
$ 1.02 million $ 61,452
Feb 21, 12 PM $ 0.000634
+0.08%
$ 1.01 million $ 61,158
Feb 21, 11 AM $ 0.000633
-0.28%
$ 1.01 million $ 61,131
Feb 21, 10 AM $ 0.000635
+0.38%
$ 1.02 million $ 61,276
Feb 21, 9 AM $ 0.000632
-0.22%
$ 1.01 million $ 59,399
Feb 21, 8 AM $ 0.000633
-1.35%
$ 1.01 million $ 58,817