Empire of Sight Historical Data

Sight Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.000394
+1.86%
$630,785 $60,414
Mar 15, 3 AM $0.000387
-5.04%
$618,966 $61,865
Mar 15, 2 AM $0.000407
+0.66%
$651,842 $60,497
Mar 15, 1 AM $0.000405
-0.53%
$647,576 $60,660
Mar 15, 12 AM $0.000407
+0.35%
$651,040 $60,487
Mar 14, 11 PM $0.000405
+0.07%
$648,143 $60,888
Mar 14, 10 PM $0.000406
-0.58%
$649,540 $60,777
Mar 14, 9 PM $0.000408
+0.98%
$652,397 $60,542
Mar 14, 8 PM $0.000404
-6.95%
$646,366 $60,503
Mar 14, 7 PM $0.000434
+4.77%
$694,979 $60,275
Mar 14, 6 PM $0.000414
+0.59%
$662,880 $60,026
Mar 14, 5 PM $0.000411
+1.29%
$658,077 $60,450
Mar 14, 4 PM $0.000406
-0.10%
$649,852 $59,703
Mar 14, 3 PM $0.000406
-1.67%
$649,853 $59,578
Mar 14, 2 PM $0.000414
+0.65%
$662,148 $60,562
Mar 14, 1 PM $0.000412
-0.92%
$658,970 $60,048
Mar 14, 12 PM $0.000416
+0.66%
$665,095 $61,458
Mar 14, 11 AM $0.000413
+0.08%
$660,732 $61,397
Mar 14, 10 AM $0.000412
+0.46%
$659,759 $59,067
Mar 14, 9 AM $0.000412
+0.12%
$658,801 $58,651
Mar 14, 8 AM $0.000411
-0.43%
$658,009 $58,011
Mar 14, 7 AM $0.000413
-0.71%
$660,834 $58,560
Mar 14, 6 AM $0.000416
+0.91%
$665,281 $58,483
Mar 14, 5 AM $0.000412
-0.67%
$659,314 $57,336
Mar 14, 4 AM $0.000414
+2.68%
$661,862 $56,928
Mar 14, 3 AM $0.000403
-0.40%
$644,574 $56,841
Mar 14, 2 AM $0.000405
+0.15%
$648,051 $62,268
Mar 14, 1 AM $0.000404
-1.96%
$646,759 $61,904
Mar 14, 12 AM $0.000412
-0.18%
$659,666 $61,307
Mar 13, 11 PM $0.000413
+3.11%
$660,572 $61,136
Mar 13, 10 PM $0.000401
-1.58%
$641,246 $60,684
Mar 13, 9 PM $0.000407
-0.32%
$651,510 $61,754
Mar 13, 8 PM $0.000409
+1.15%
$653,634 $61,405
Mar 13, 7 PM $0.000405
-6.89%
$647,966 $60,920
Mar 13, 6 PM $0.000435
-0.10%
$695,886 $60,758
Mar 13, 5 PM $0.000435
-4.26%
$696,571 $60,866
Mar 13, 4 PM $0.000455
+3.15%
$727,540 $60,133
Mar 13, 3 PM $0.00044
+0.77%
$703,493 $56,525
Mar 13, 2 PM $0.000437
+0.24%
$699,142 $56,996
Mar 13, 1 PM $0.000436
-0.83%
$697,456 $55,555
Mar 13, 12 PM $0.000439
+1.15%
$702,855 $55,689
Mar 13, 11 AM $0.000436
-2.27%
$696,995 $54,962
Mar 13, 10 AM $0.000446
-0.58%
$713,168 $55,632
Mar 13, 9 AM $0.000447
+1.39%
$715,589 $54,933
Mar 13, 8 AM $0.000441
-1.11%
$705,760 $54,461
Mar 13, 7 AM $0.000447
-1.35%
$715,108 $54,720
Mar 13, 6 AM $0.000455
+1.55%
$727,714 $54,240
Mar 13, 5 AM $0.000448
+0.17%
$716,605 $54,317
Mar 13, 4 AM $0.000447
+0.04%
$715,360 $53,029
Mar 13, 3 AM $0.000446
-2.27%
$713,662 $53,284