Empire of Sight Historical Data

Sight Page 25
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.000456
+0.58%
$729,964 $58,043
Mar 13, 1 AM $0.000454
+3.00%
$725,885 $58,626
Mar 13, 12 AM $0.00044
+1.01%
$704,282 $58,847
Mar 12, 11 PM $0.000436
+0.23%
$697,224 $58,774
Mar 12, 10 PM $0.000435
+0.12%
$695,636 $58,916
Mar 12, 9 PM $0.000434
+2.02%
$693,709 $58,738
Mar 12, 8 PM $0.000424
+2.90%
$678,655 $58,050
Mar 12, 7 PM $0.000411
+1.04%
$657,509 $57,666
Mar 12, 6 PM $0.000407
-0.33%
$651,966 $57,873
Mar 12, 5 PM $0.000409
-3.07%
$654,107 $58,065
Mar 12, 4 PM $0.00042
-0.88%
$671,775 $57,216
Mar 12, 3 PM $0.000424
-0.94%
$677,768 $57,609
Mar 12, 2 PM $0.000421
-3.30%
$673,606 $57,757
Mar 12, 1 PM $0.00044
-0.88%
$704,099 $56,771
Mar 12, 12 PM $0.000444
-0.10%
$710,334 $56,753
Mar 12, 11 AM $0.000444
+1.51%
$710,868 $56,680
Mar 12, 10 AM $0.000437
-1.80%
$698,717 $56,580
Mar 12, 9 AM $0.000445
+0.72%
$711,554 $59,720
Mar 12, 8 AM $0.000442
-0.91%
$706,447 $59,869
Mar 12, 7 AM $0.000446
-0.82%
$712,906 $59,719
Mar 12, 6 AM $0.000449
+1.11%
$718,973 $60,750
Mar 12, 5 AM $0.000444
-0.60%
$711,102 $61,066
Mar 12, 4 AM $0.000447
+3.02%
$714,424 $58,927
Mar 12, 3 AM $0.000433
-1.18%
$693,511 $67,785
Mar 12, 2 AM $0.000439
+0.34%
$701,639 $67,660
Mar 12, 1 AM $0.000437
-0.40%
$699,390 $67,550
Mar 12, 12 AM $0.00044
+0.92%
$704,064 $67,381
Mar 11, 11 PM $0.000437
+0.64%
$698,593 $67,546
Mar 11, 10 PM $0.000433
-2.45%
$693,472 $67,464
Mar 11, 9 PM $0.000445
-0.02%
$711,731 $64,479
Mar 11, 8 PM $0.000443
+1.64%
$709,427 $64,693
Mar 11, 7 PM $0.000438
-2.03%
$701,197 $64,323
Mar 11, 6 PM $0.000446
-0.55%
$713,251 $64,558
Mar 11, 5 PM $0.000448
+3.26%
$716,305 $61,295
Mar 11, 4 PM $0.000434
+0.41%
$693,707 $62,646
Mar 11, 3 PM $0.000432
-1.20%
$690,891 $62,581
Mar 11, 2 PM $0.000437
+0.48%
$699,298 $62,098
Mar 11, 1 PM $0.000435
+0.05%
$695,954 $63,016
Mar 11, 12 PM $0.000435
-0.05%
$696,370 $62,042
Mar 11, 11 AM $0.000435
-0.08%
$695,850 $62,875
Mar 11, 10 AM $0.000435
-2.01%
$696,433 $63,905
Mar 11, 9 AM $0.000444
+1.69%
$710,729 $63,192
Mar 11, 8 AM $0.000437
-1.51%
$698,938 $63,017
Mar 11, 7 AM $0.000443
-0.20%
$708,897 $63,352
Mar 11, 6 AM $0.000444
+1.04%
$710,324 $62,884
Mar 11, 5 AM $0.000439
-3.61%
$701,964 $61,705
Mar 11, 4 AM $0.000455
-4.10%
$728,372 $58,688
Mar 11, 3 AM $0.00047
-1.18%
$751,506 $60,520
Mar 11, 2 AM $0.000475
-1.11%
$760,506 $73,841
Mar 11, 1 AM $0.00048
-0.48%
$767,949 $73,156