Empire of Sight Historical Data

Sight Page 25
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000632
-0.22%
$ 1.01 million $ 59,399
Feb 21, 8 AM $ 0.000633
-1.35%
$ 1.01 million $ 58,817
Feb 21, 7 AM $ 0.000642
+2.65%
$ 1.03 million $ 58,469
Feb 21, 6 AM $ 0.000626
+0.01%
$ 1 million $ 58,937
Feb 21, 5 AM $ 0.000626
-0.09%
$ 1 million $ 58,319
Feb 21, 4 AM $ 0.000626
+0.09%
$ 1 million $ 57,672
Feb 21, 3 AM $ 0.000626
-0.15%
$ 1 million $ 57,046
Feb 21, 2 AM $ 0.000626
+2.45%
$ 1 million $ 60,760
Feb 21, 1 AM $ 0.000612
-1.70%
$ 978,412 $ 60,483
Feb 21, 12 AM $ 0.000622
+1.17%
$ 994,479 $ 59,633
Feb 20, 11 PM $ 0.000614
-1.11%
$ 982,092 $ 59,256
Feb 20, 10 PM $ 0.000621
-0.21%
$ 994,056 $ 59,502
Feb 20, 9 PM $ 0.000623
-0.01%
$ 996,124 $ 59,708
Feb 20, 8 PM $ 0.000623
+0.62%
$ 996,227 $ 59,816
Feb 20, 7 PM $ 0.000619
-1.06%
$ 991,818 $ 59,171
Feb 20, 6 PM $ 0.000625
+0.38%
$ 997,963 $ 59,515
Feb 20, 5 PM $ 0.000623
-1.57%
$ 996,328 $ 58,238
Feb 20, 4 PM $ 0.000633
-1.78%
$ 1.01 million $ 58,665
Feb 20, 3 PM $ 0.000644
+5.31%
$ 1.03 million $ 58,378
Feb 20, 2 PM $ 0.000612
-0.93%
$ 978,605 $ 56,801
Feb 20, 1 PM $ 0.000619
+0.12%
$ 991,009 $ 55,376
Feb 20, 12 PM $ 0.000617
+0.66%
$ 983,074 $ 55,609
Feb 20, 11 AM $ 0.000613
+0.37%
$ 980,702 $ 55,499
Feb 20, 10 AM $ 0.000611
-1.66%
$ 977,436 $ 55,313
Feb 20, 9 AM $ 0.000622
-1.12%
$ 994,056 $ 55,934
Feb 20, 8 AM $ 0.000629
+0.05%
$ 1.01 million $ 56,942
Feb 20, 7 AM $ 0.000629
+0.02%
$ 1.01 million $ 57,059
Feb 20, 6 AM $ 0.000628
+1.51%
$ 1.01 million $ 56,847
Feb 20, 5 AM $ 0.000619
-1.50%
$ 989,915 $ 57,553
Feb 20, 4 AM $ 0.000628
-0.38%
$ 1.01 million $ 57,970
Feb 20, 3 AM $ 0.000631
+0.43%
$ 1.01 million $ 59,488
Feb 20, 2 AM $ 0.000629
+0.77%
$ 1.01 million $ 59,304
Feb 20, 1 AM $ 0.000624
+0.76%
$ 995,879 $ 58,827
Feb 20, 12 AM $ 0.00062
+0.22%
$ 991,487 $ 59,171
Feb 19, 11 PM $ 0.000618
-1.91%
$ 988,866 $ 59,659
Feb 19, 10 PM $ 0.00063
+2.29%
$ 1.01 million $ 59,591
Feb 19, 9 PM $ 0.000616
-1.01%
$ 983,060 $ 59,006
Feb 19, 8 PM $ 0.000624
+1.24%
$ 997,722 $ 58,960
Feb 19, 7 PM $ 0.000616
+0.75%
$ 985,376 $ 58,489
Feb 19, 6 PM $ 0.000614
-1.89%
$ 982,608 $ 58,315
Feb 19, 5 PM $ 0.000624
-0.23%
$ 998,841 $ 58,359
Feb 19, 4 PM $ 0.000626
+0.06%
$ 999,915 $ 57,952
Feb 19, 3 PM $ 0.000625
-2.69%
$ 1 million $ 57,722
Feb 19, 2 PM $ 0.000643
+1.76%
$ 1.03 million $ 57,280
Feb 19, 1 PM $ 0.000642
-1.05%
$ 1.03 million $ 57,916
Feb 19, 12 PM $ 0.000649
+1.98%
$ 1.04 million $ 61,991
Feb 19, 11 AM $ 0.000636
+0.89%
$ 1.02 million $ 58,681
Feb 19, 10 AM $ 0.000631
-2.07%
$ 1.01 million $ 59,012
Feb 19, 9 AM $ 0.000644
+1.97%
$ 1.03 million $ 62,428
Feb 19, 8 AM $ 0.000631
-0.02%
$ 1.01 million $ 60,175