Empire of Sight Historical Data

Sight Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.000482
-0.47%
$771,811 $73,552
Mar 10, 11 PM $0.000485
-1.28%
$775,443 $73,336
Mar 10, 10 PM $0.000488
-7.28%
$781,246 $71,780
Mar 10, 9 PM $0.000527
+5.48%
$842,587 $71,060
Mar 10, 8 PM $0.000493
+15.23%
$788,716 $67,239
Mar 10, 7 PM $0.000428
+0.51%
$684,448 $68,049
Mar 10, 6 PM $0.000426
-0.97%
$680,991 $67,162
Mar 10, 5 PM $0.00043
+2.20%
$687,651 $68,254
Mar 10, 4 PM $0.00042
-2.03%
$672,021 $65,941
Mar 10, 3 PM $0.000429
+1.68%
$687,073 $65,419
Mar 10, 2 PM $0.000422
-3.00%
$675,733 $64,990
Mar 10, 1 PM $0.000435
-2.78%
$696,650 $63,076
Mar 10, 12 PM $0.000448
-4.28%
$716,579 $63,599
Mar 10, 11 AM $0.000468
+3.49%
$748,652 $60,291
Mar 10, 10 AM $0.000453
-0.70%
$724,455 $59,103
Mar 10, 9 AM $0.000464
-2.21%
$742,743 $58,536
Mar 10, 8 AM $0.000476
+1.96%
$762,015 $58,275
Mar 10, 7 AM $0.000468
+0.06%
$749,384 $57,374
Mar 10, 6 AM $0.000467
-0.95%
$747,078 $56,764
Mar 10, 5 AM $0.000469
-1.21%
$750,799 $56,488
Mar 10, 4 AM $0.000474
+2.06%
$758,097 $57,206
Mar 10, 3 AM $0.000465
-0.88%
$743,693 $67,857
Mar 10, 2 AM $0.000469
-0.27%
$750,533 $66,765
Mar 10, 1 AM $0.00047
-0.09%
$752,275 $67,321
Mar 10, 12 AM $0.000471
-0.84%
$752,804 $66,907
Mar 9, 11 PM $0.000474
+0.85%
$757,677 $66,984
Mar 9, 10 PM $0.000469
-1.30%
$749,960 $67,414
Mar 9, 9 PM $0.000475
+0.01%
$759,838 $67,929
Mar 9, 8 PM $0.000475
-1.62%
$759,737 $69,448
Mar 9, 7 PM $0.000484
-0.45%
$774,578 $66,928
Mar 9, 6 PM $0.000487
+0.34%
$778,441 $66,446
Mar 9, 5 PM $0.000485
+0.03%
$775,631 $64,771
Mar 9, 4 PM $0.000486
+0.06%
$777,507 $64,181
Mar 9, 3 PM $0.000486
+0.27%
$777,151 $64,231
Mar 9, 2 PM $0.000484
-3.33%
$774,180 $63,860
Mar 9, 1 PM $0.0005
+0.16%
$799,715 $63,580
Mar 9, 12 PM $0.000499
-0.18%
$798,570 $62,636
Mar 9, 11 AM $0.000499
-3.21%
$797,995 $62,590
Mar 9, 10 AM $0.000518
+2.92%
$828,296 $62,219
Mar 9, 9 AM $0.000503
-1.41%
$804,835 $61,795
Mar 9, 8 AM $0.00051
+1.19%
$816,488 $61,858
Mar 9, 7 AM $0.000504
-2.20%
$807,051 $70,085
Mar 9, 6 AM $0.000514
+1.05%
$822,330 $60,934
Mar 9, 5 AM $0.000509
+0.25%
$814,033 $71,183
Mar 9, 4 AM $0.000508
+0.54%
$812,682 $70,287
Mar 9, 3 AM $0.000505
-2.36%
$808,305 $70,488
Mar 9, 2 AM $0.000517
-2.36%
$827,068 $107,726
Mar 9, 1 AM $0.000529
-0.72%
$846,989 $109,455
Mar 9, 12 AM $0.000533
-1.78%
$853,108 $111,375
Mar 8, 11 PM $0.000543
+0.45%
$868,575 $110,798