Empire of Sight Historical Data

Sight Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000642
+0.02%
$ 1.03 million $ 61,016
Feb 19, 5 AM $ 0.000642
+0.41%
$ 1.03 million $ 63,399
Feb 19, 4 AM $ 0.000639
+2.27%
$ 1.02 million $ 63,319
Feb 19, 3 AM $ 0.000625
+0.62%
$ 999,788 $ 60,129
Feb 19, 2 AM $ 0.000621
+1.48%
$ 993,665 $ 60,747
Feb 19, 1 AM $ 0.000611
-0.48%
$ 977,855 $ 61,203
Feb 19, 12 AM $ 0.000613
+0.14%
$ 980,076 $ 61,626
Feb 18, 11 PM $ 0.000612
-0.73%
$ 981,861 $ 61,249
Feb 18, 10 PM $ 0.000616
-0.12%
$ 987,782 $ 60,838
Feb 18, 9 PM $ 0.000617
-0.44%
$ 987,514 $ 61,299
Feb 18, 8 PM $ 0.00062
-0.42%
$ 991,926 $ 61,379
Feb 18, 7 PM $ 0.000623
-0.05%
$ 996,072 $ 61,653
Feb 18, 6 PM $ 0.000622
+2.83%
$ 994,608 $ 61,007
Feb 18, 5 PM $ 0.000604
-0.19%
$ 966,631 $ 61,200
Feb 18, 4 PM $ 0.000605
+0.22%
$ 968,511 $ 61,250
Feb 18, 3 PM $ 0.000604
-0.98%
$ 966,539 $ 60,913
Feb 18, 2 PM $ 0.000609
+0.88%
$ 975,049 $ 60,805
Feb 18, 1 PM $ 0.000614
+0.82%
$ 982,043 $ 60,859
Feb 18, 12 PM $ 0.00061
+0.37%
$ 975,412 $ 61,643
Feb 18, 11 AM $ 0.000607
-1.29%
$ 970,933 $ 61,304
Feb 18, 10 AM $ 0.00061
-2.03%
$ 975,535 $ 62,610
Feb 18, 9 AM $ 0.000623
+2.66%
$ 996,069 $ 61,941
Feb 18, 8 AM $ 0.000607
-5.68%
$ 970,430 $ 60,256
Feb 18, 7 AM $ 0.000643
-0.48%
$ 1.02 million $ 59,788
Feb 18, 6 AM $ 0.000646
-1.08%
$ 1.03 million $ 58,331
Feb 18, 5 AM $ 0.000653
+3.39%
$ 1.05 million $ 57,732
Feb 18, 4 AM $ 0.000632
+0.06%
$ 1.01 million $ 57,083
Feb 18, 3 AM $ 0.000631
+1.19%
$ 1.01 million $ 56,911
Feb 18, 2 AM $ 0.000624
-1.25%
$ 998,430 $ 58,951
Feb 18, 1 AM $ 0.000632
+0.76%
$ 1.01 million $ 58,028
Feb 18, 12 AM $ 0.000626
+0.46%
$ 1 million $ 57,345
Feb 17, 11 PM $ 0.000624
-0.93%
$ 997,216 $ 56,856
Feb 17, 10 PM $ 0.000629
-2.33%
$ 1.01 million $ 56,840
Feb 17, 9 PM $ 0.000643
-0.06%
$ 1.03 million $ 56,590
Feb 17, 8 PM $ 0.000644
+0.60%
$ 1.03 million $ 56,505
Feb 17, 7 PM $ 0.00064
-1.44%
$ 1.02 million $ 56,611
Feb 17, 6 PM $ 0.000649
+0.12%
$ 1.04 million $ 56,596
Feb 17, 5 PM $ 0.000649
+1.41%
$ 1.04 million $ 56,414
Feb 17, 4 PM $ 0.00064
-0.28%
$ 1.02 million $ 57,661
Feb 17, 3 PM $ 0.000642
-0.97%
$ 1.03 million $ 57,869
Feb 17, 2 PM $ 0.000646
+0.40%
$ 1.03 million $ 58,392
Feb 17, 1 PM $ 0.000643
-0.28%
$ 1.03 million $ 57,961
Feb 17, 12 PM $ 0.000646
+0.77%
$ 1.03 million $ 56,835
Feb 17, 11 AM $ 0.00064
-1.40%
$ 1.02 million $ 57,320
Feb 17, 10 AM $ 0.000649
-2.66%
$ 1.04 million $ 57,269
Feb 17, 9 AM $ 0.000667
+0.37%
$ 1.07 million $ 55,584
Feb 17, 8 AM $ 0.000665
-0.57%
$ 1.06 million $ 57,840
Feb 17, 7 AM $ 0.000668
+1.52%
$ 1.07 million $ 57,877
Feb 17, 6 AM $ 0.00066
-0.07%
$ 1.05 million $ 57,194
Feb 17, 5 AM $ 0.000661
-1.96%
$ 1.06 million $ 57,243