Empire of Sight Historical Data

Sight Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.00054
-1.25%
$864,680 $93,066
Mar 8, 9 PM $0.000547
-9.56%
$875,591 $92,779
Mar 8, 8 PM $0.000605
-4.20%
$968,165 $121,236
Mar 8, 7 PM $0.000632
+4.75%
$1.01 million $123,824
Mar 8, 6 PM $0.000604
-0.66%
$966,664 $86,980
Mar 8, 5 PM $0.000608
+2.53%
$973,429 $123,054
Mar 8, 4 PM $0.000593
-2.65%
$949,120 $122,075
Mar 8, 3 PM $0.000609
+11.27%
$974,976 $122,196
Mar 8, 2 PM $0.000548
-5.38%
$876,233 $118,456
Mar 8, 1 PM $0.000579
+3.21%
$926,691 $117,063
Mar 8, 12 PM $0.000561
+1.19%
$897,832 $79,748
Mar 8, 11 AM $0.000555
-13.80%
$887,263 $114,155
Mar 8, 10 AM $0.000644
+18.16%
$1.03 million $110,010
Mar 8, 9 AM $0.000545
+1.98%
$871,804 $102,838
Mar 8, 8 AM $0.000534
-0.34%
$854,864 $102,136
Mar 8, 7 AM $0.000536
-8.63%
$857,761 $69,010
Mar 8, 6 AM $0.000602
+16.76%
$962,718 $101,748
Mar 8, 5 AM $0.000515
-1.38%
$824,038 $99,331
Mar 8, 4 AM $0.000522
-6.66%
$835,611 $99,824
Mar 8, 3 AM $0.00056
-11.35%
$895,260 $98,147
Mar 8, 12 AM $0.000641
+8.48%
$1.03 million $53,989
Mar 7, 11 PM $0.000602
+5.16%
$963,085 $109,964
Mar 7, 8 PM $0.000559
+5.56%
$894,060 $89,009
Mar 7, 7 PM $0.000529
-4.72%
$847,150 $89,238
Mar 7, 6 PM $0.000556
+7.89%
$889,151 $90,494
Mar 7, 5 PM $0.000515
+0.86%
$824,122 $87,341
Mar 7, 4 PM $0.00051
-9.66%
$815,841 $74,083
Mar 7, 3 PM $0.000564
+25.57%
$903,068 $90,234
Mar 7, 2 PM $0.000449
-1.68%
$719,160 $87,413
Mar 7, 1 PM $0.000458
+2.28%
$733,540 $66,367
Mar 7, 12 PM $0.000448
-2.40%
$717,568 $85,964
Mar 7, 11 AM $0.000459
-2.28%
$735,110 $65,559
Mar 7, 10 AM $0.00047
-0.44%
$752,275 $65,764
Mar 7, 9 AM $0.000472
+5.70%
$755,624 $85,984
Mar 7, 8 AM $0.000447
+3.44%
$714,859 $83,000
Mar 7, 7 AM $0.000432
+0.58%
$690,818 $62,544
Mar 7, 6 AM $0.000429
+2.45%
$686,819 $80,448
Mar 7, 5 AM $0.000419
+0.54%
$670,370 $79,047
Mar 7, 4 AM $0.000417
+0.46%
$666,781 $77,585
Mar 7, 3 AM $0.000415
-2.10%
$663,702 $76,826
Mar 7, 2 AM $0.000424
-1.18%
$677,971 $131,220
Mar 6, 8 PM $0.00065
+0.00%
$1.04 million $0.1
Mar 6, 7 PM $0.000651
+9.16%
$1.04 million $88,503
Mar 6, 6 PM $0.000594
+34.63%
$950,300 $41,678
Mar 6, 5 PM $0.000453
-23.13%
$724,316 $87,212
Mar 6, 4 PM $0.000633
+56.28%
$1.01 million $75,081
Mar 6, 3 PM $0.000405
+1.26%
$647,692 $56,277
Mar 6, 2 PM $0.000399
+0.66%
$638,556 $55,889
Mar 6, 1 PM $0.000396
-0.58%
$634,235 $55,435
Mar 6, 12 PM $0.000399
-0.81%
$637,925 $55,541