Empire of Sight Historical Data

Sight Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $0.000402
-0.30%
$642,838 $55,050
Mar 6, 10 AM $0.000398
+0.24%
$636,269 $53,705
Mar 6, 9 AM $0.000396
-0.72%
$632,927 $54,626
Mar 6, 8 AM $0.000399
-1.27%
$637,640 $54,569
Mar 6, 7 AM $0.000404
+1.45%
$645,825 $54,942
Mar 6, 6 AM $0.000398
+0.26%
$636,606 $54,727
Mar 6, 5 AM $0.000397
-0.70%
$634,965 $54,586
Mar 6, 4 AM $0.0004
-0.59%
$639,462 $55,148
Mar 6, 3 AM $0.000402
-0.34%
$643,229 $55,182
Mar 6, 2 AM $0.000403
+0.19%
$645,420 $58,564
Mar 6, 1 AM $0.000403
+0.09%
$644,189 $58,602
Mar 6, 12 AM $0.000404
+1.77%
$646,030 $59,108
Mar 5, 11 PM $0.000397
-0.41%
$634,766 $59,324
Mar 5, 10 PM $0.000398
+0.29%
$637,103 $59,688
Mar 5, 9 PM $0.000397
-0.83%
$635,291 $59,364
Mar 5, 8 PM $0.000401
-0.26%
$642,014 $59,490
Mar 5, 7 PM $0.000402
+2.23%
$643,720 $58,278
Mar 5, 6 PM $0.000394
-2.70%
$629,678 $58,375
Mar 5, 5 PM $0.000404
+0.31%
$647,176 $55,820
Mar 5, 4 PM $0.000403
-0.70%
$645,196 $57,571
Mar 5, 3 PM $0.000406
-0.54%
$649,751 $57,224
Mar 5, 2 PM $0.000408
+0.86%
$653,265 $57,153
Mar 5, 1 PM $0.000405
-3.38%
$647,679 $57,383
Mar 5, 12 PM $0.000419
+0.18%
$670,309 $56,208
Mar 5, 11 AM $0.000418
-0.24%
$669,075 $56,439
Mar 5, 10 AM $0.000419
-1.37%
$670,669 $56,959
Mar 5, 9 AM $0.000425
-1.16%
$679,962 $56,785
Mar 5, 8 AM $0.00043
-1.33%
$687,928 $56,910
Mar 5, 7 AM $0.000436
-1.60%
$697,181 $58,524
Mar 5, 6 AM $0.000437
-0.82%
$698,994 $56,202
Mar 5, 5 AM $0.00044
+0.92%
$704,291 $58,947
Mar 5, 4 AM $0.000436
+0.84%
$697,884 $59,038
Mar 5, 3 AM $0.000433
-0.46%
$692,094 $59,749
Mar 5, 2 AM $0.000435
-0.15%
$695,306 $65,993
Mar 5, 1 AM $0.000435
-0.52%
$696,341 $66,064
Mar 5, 12 AM $0.000438
-0.89%
$700,005 $66,751
Mar 4, 11 PM $0.000441
-0.02%
$706,305 $66,988
Mar 4, 10 PM $0.000442
+0.29%
$707,337 $66,329
Mar 4, 9 PM $0.000441
-0.41%
$705,273 $66,478
Mar 4, 8 PM $0.000443
+0.45%
$708,169 $65,802
Mar 4, 7 PM $0.000441
+0.50%
$704,981 $66,608
Mar 4, 6 PM $0.000438
+0.35%
$701,456 $66,398
Mar 4, 5 PM $0.000437
+0.66%
$699,023 $66,727
Mar 4, 4 PM $0.000434
-0.13%
$-- $66,558
Mar 4, 1 PM $0.000434
-1.49%
$694,240 $67,298
Mar 4, 12 PM $0.00044
+0.12%
$704,766 $67,205
Mar 4, 11 AM $0.00044
+3.28%
$703,918 $67,311
Mar 4, 9 AM $0.00043
+0.70%
$687,880 $69,885
Mar 4, 8 AM $0.000427
-6.99%
$683,130 $66,026
Mar 4, 7 AM $0.000459
-0.02%
$734,488 $66,223