Empire of Sight Historical Data

Sight Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000661
-1.96%
$ 1.06 million $ 57,243
Feb 17, 4 AM $ 0.000673
-0.40%
$ 1.08 million $ 57,991
Feb 17, 3 AM $ 0.000675
+0.35%
$ 1.08 million $ 58,310
Feb 17, 2 AM $ 0.000672
+0.05%
$ 1.08 million $ 60,350
Feb 17, 1 AM $ 0.000672
+0.23%
$ 1.08 million $ 60,732
Feb 17, 12 AM $ 0.00067
-0.85%
$ 1.07 million $ 60,411
Feb 16, 11 PM $ 0.000676
+0.10%
$ 1.08 million $ 60,415
Feb 16, 10 PM $ 0.000675
+0.11%
$ 1.08 million $ 60,285
Feb 16, 9 PM $ 0.000675
-0.65%
$ 1.08 million $ 60,374
Feb 16, 8 PM $ 0.000679
+0.14%
$ 1.09 million $ 60,197
Feb 16, 7 PM $ 0.000678
+1.40%
$ 1.09 million $ 59,319
Feb 16, 6 PM $ 0.000669
+1.07%
$ 1.07 million $ 61,134
Feb 16, 5 PM $ 0.000662
+0.81%
$ 1.06 million $ 60,491
Feb 16, 4 PM $ 0.000656
-0.47%
$ 1.05 million $ 59,291
Feb 16, 3 PM $ 0.00066
-0.11%
$ 1.06 million $ 59,817
Feb 16, 2 PM $ 0.00066
-0.69%
$ 1.06 million $ 59,343
Feb 16, 1 PM $ 0.000665
+0.44%
$ 1.06 million $ 59,567
Feb 16, 12 PM $ 0.000662
-0.13%
$ 1.06 million $ 61,553
Feb 16, 11 AM $ 0.000663
-0.16%
$ 1.06 million $ 62,125
Feb 16, 10 AM $ 0.000664
+0.51%
$ 1.06 million $ 62,198
Feb 16, 9 AM $ 0.000661
+3.37%
$ 1.06 million $ 61,602
Feb 16, 8 AM $ 0.000639
+0.16%
$ 1.02 million $ 60,455
Feb 16, 7 AM $ 0.000638
+0.55%
$ 1.02 million $ 60,397
Feb 16, 6 AM $ 0.000634
-0.54%
$ 1.02 million $ 60,516
Feb 16, 5 AM $ 0.000638
-1.26%
$ 1.02 million $ 60,359
Feb 16, 4 AM $ 0.000646
-0.84%
$ 1.03 million $ 59,942
Feb 16, 3 AM $ 0.000651
+1.24%
$ 1.04 million $ 59,156
Feb 16, 2 AM $ 0.000644
+0.75%
$ 1.03 million $ 61,968
Feb 16, 1 AM $ 0.000639
+2.51%
$ 1.02 million $ 62,653
Feb 16, 12 AM $ 0.000623
-0.20%
$ 997,012 $ 62,549
Feb 15, 11 PM $ 0.000624
-2.60%
$ 998,960 $ 63,361
Feb 15, 10 PM $ 0.000641
+1.84%
$ 1.03 million $ 63,927
Feb 15, 9 PM $ 0.000629
+0.79%
$ 1.01 million $ 63,545
Feb 15, 8 PM $ 0.000625
-0.04%
$ 999,241 $ 63,654
Feb 15, 7 PM $ 0.000625
-5.00%
$ 998,508 $ 63,896
Feb 15, 6 PM $ 0.000658
-0.69%
$ 1.05 million $ 61,574
Feb 15, 5 PM $ 0.000662
+1.61%
$ 1.06 million $ 61,276
Feb 15, 4 PM $ 0.000652
-1.85%
$ 1.04 million $ 60,935
Feb 15, 3 PM $ 0.000664
-0.29%
$ 1.06 million $ 61,491
Feb 15, 2 PM $ 0.000666
-1.30%
$ 1.07 million $ 62,373
Feb 15, 1 PM $ 0.000675
-0.08%
$ 1.08 million $ 62,023
Feb 15, 12 PM $ 0.000675
-1.82%
$ 1.08 million $ 62,572
Feb 15, 11 AM $ 0.000687
+2.34%
$ 1.1 million $ 63,886
Feb 15, 10 AM $ 0.00067
-1.27%
$ 1.07 million $ 56,135
Feb 15, 9 AM $ 0.000679
+1.81%
$ 1.09 million $ 64,347
Feb 15, 8 AM $ 0.000667
-1.35%
$ 1.07 million $ 71,994
Feb 15, 7 AM $ 0.000676
-0.79%
$ 1.08 million $ 68,062
Feb 15, 6 AM $ 0.000681
-3.21%
$ 1.09 million $ 70,550
Feb 15, 5 AM $ 0.000704
+3.72%
$ 1.13 million $ 74,795
Feb 15, 4 AM $ 0.000679
-1.61%
$ 1.09 million $ 78,594