Empire of Sight Historical Data

Sight Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.000459
+1.59%
$734,656 $67,464
Mar 4, 5 AM $0.000452
-3.53%
$723,150 $70,511
Mar 4, 4 AM $0.000469
-0.74%
$749,623 $69,822
Mar 4, 3 AM $0.000472
+0.75%
$755,225 $69,588
Mar 4, 2 AM $0.000468
-0.01%
$749,596 $92,339
Mar 4, 1 AM $0.000469
+0.37%
$749,687 $92,845
Mar 4, 12 AM $0.000467
+0.30%
$746,900 $91,433
Mar 3, 11 PM $0.000465
-0.47%
$744,680 $91,028
Mar 3, 10 PM $0.000468
-0.68%
$748,198 $90,128
Mar 3, 9 PM $0.000471
+1.25%
$753,358 $90,259
Mar 3, 8 PM $0.000465
-3.35%
$744,062 $90,865
Mar 3, 7 PM $0.000481
+0.38%
$769,862 $90,897
Mar 3, 6 PM $0.000479
-0.24%
$766,957 $91,922
Mar 3, 5 PM $0.00048
+0.74%
$767,680 $93,930
Mar 3, 4 PM $0.000476
+2.16%
$762,060 $94,352
Mar 3, 3 PM $0.000466
-0.02%
$745,954 $93,962
Mar 3, 2 PM $0.000466
+0.40%
$746,086 $92,003
Mar 3, 1 PM $0.000465
+0.73%
$744,740 $92,147
Mar 3, 12 PM $0.000462
+2.12%
$738,844 $91,950
Mar 3, 11 AM $0.000452
+0.08%
$723,496 $90,972
Mar 3, 10 AM $0.000452
-0.86%
$722,824 $91,451
Mar 3, 9 AM $0.000456
-7.39%
$729,125 $88,543
Mar 3, 8 AM $0.0005
-5.10%
$800,300 $86,407
Mar 3, 7 AM $0.000527
+13.79%
$843,329 $84,097
Mar 3, 6 AM $0.000463
+0.41%
$740,099 $60,362
Mar 3, 5 AM $0.000461
+0.07%
$737,090 $68,157
Mar 3, 4 AM $0.00046
-0.03%
$736,598 $68,459
Mar 3, 3 AM $0.000461
-0.22%
$736,812 $68,204
Mar 3, 2 AM $0.000462
+0.58%
$738,425 $84,058
Mar 3, 1 AM $0.000459
+2.50%
$734,158 $83,292
Mar 3, 12 AM $0.000448
+1.25%
$716,219 $82,622
Mar 2, 11 PM $0.000442
+0.29%
$707,394 $81,983
Mar 2, 10 PM $0.000441
+0.68%
$705,325 $82,783
Mar 2, 9 PM $0.000438
-0.77%
$702,037 $81,278
Mar 2, 8 PM $0.000444
-7.30%
$710,132 $71,281
Mar 2, 7 PM $0.000479
-8.09%
$766,040 $77,924
Mar 2, 6 PM $0.000521
+24.29%
$833,201 $65,486
Mar 2, 5 PM $0.000419
-0.55%
$670,387 $63,614
Mar 2, 4 PM $0.000421
+1.29%
$674,093 $63,242
Mar 2, 3 PM $0.000416
-0.03%
$665,476 $62,963
Mar 2, 2 PM $0.000416
+0.48%
$665,800 $63,666
Mar 2, 1 PM $0.000414
+0.14%
$662,916 $62,458
Mar 2, 12 PM $0.000414
+3.08%
$661,961 $61,946
Mar 2, 11 AM $0.000402
+0.61%
$643,379 $61,590
Mar 2, 10 AM $0.000399
+0.38%
$638,751 $61,957
Mar 2, 9 AM $0.000398
-0.67%
$636,357 $62,376
Mar 2, 8 AM $0.0004
+0.03%
$640,648 $62,212
Mar 2, 7 AM $0.0004
+2.55%
$640,051 $61,823
Mar 2, 6 AM $0.00039
-8.66%
$624,118 $61,058
Mar 2, 5 AM $0.000427
-0.19%
$683,283 $59,591