Empire of Sight Historical Data

Sight Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000689
-0.13%
$ 1.1 million $ 78,701
Feb 15, 2 AM $ 0.00069
+1.84%
$ 1.1 million $ 86,780
Feb 15, 1 AM $ 0.000677
+4.57%
$ 1.08 million $ 86,008
Feb 15, 12 AM $ 0.000648
+2.34%
$ 1.04 million $ 84,995
Feb 14, 11 PM $ 0.000633
-0.57%
$ 1.01 million $ 84,132
Feb 14, 10 PM $ 0.000636
-3.58%
$ 1.02 million $ 84,061
Feb 14, 9 PM $ 0.00066
+1.01%
$ 1.06 million $ 83,666
Feb 14, 8 PM $ 0.000653
-0.05%
$ 1.04 million $ 84,280
Feb 14, 7 PM $ 0.000653
-0.03%
$ 1.04 million $ 84,066
Feb 14, 6 PM $ 0.000652
-0.07%
$ 1.04 million $ 83,553
Feb 14, 5 PM $ 0.000652
-0.45%
$ 1.04 million $ 83,374
Feb 14, 4 PM $ 0.000655
+3.81%
$ 1.05 million $ 82,223
Feb 14, 3 PM $ 0.000631
+0.46%
$ 1.01 million $ 81,259
Feb 14, 2 PM $ 0.000628
+2.99%
$ 1.01 million $ 81,514
Feb 14, 1 PM $ 0.00061
-1.92%
$ 976,274 $ 81,347
Feb 14, 12 PM $ 0.000622
-4.68%
$ 995,417 $ 81,291
Feb 14, 11 AM $ 0.000653
+2.70%
$ 1.04 million $ 75,299
Feb 14, 10 AM $ 0.000636
+0.23%
$ 1.02 million $ 76,104
Feb 14, 9 AM $ 0.000634
-0.78%
$ 1.02 million $ 77,739
Feb 14, 8 AM $ 0.000639
-1.31%
$ 1.02 million $ 77,673
Feb 14, 7 AM $ 0.000648
+0.17%
$ 1.04 million $ 75,537
Feb 14, 6 AM $ 0.000647
-3.61%
$ 1.04 million $ 72,426
Feb 14, 5 AM $ 0.000672
+1.11%
$ 1.07 million $ 67,488
Feb 14, 4 AM $ 0.000683
+0.02%
$ 1.09 million $ 63,087
Feb 14, 3 AM $ 0.000683
-0.49%
$ 1.09 million $ 68,232
Feb 14, 2 AM $ 0.000686
+0.32%
$ 1.1 million $ 68,649
Feb 14, 1 AM $ 0.000684
+2.36%
$ 1.09 million $ 68,597
Feb 14, 12 AM $ 0.000668
+0.91%
$ 1.07 million $ 69,328
Feb 13, 11 PM $ 0.000662
-1.92%
$ 1.06 million $ 69,129
Feb 13, 10 PM $ 0.000675
-0.56%
$ 1.08 million $ 68,733
Feb 13, 9 PM $ 0.000679
+2.83%
$ 1.09 million $ 68,903
Feb 13, 8 PM $ 0.00066
+1.33%
$ 1.06 million $ 61,833
Feb 13, 7 PM $ 0.000651
+0.29%
$ 1.04 million $ 61,788
Feb 13, 6 PM $ 0.000649
-0.30%
$ 1.04 million $ 61,327
Feb 13, 5 PM $ 0.000652
-1.53%
$ 1.04 million $ 61,087
Feb 13, 4 PM $ 0.000662
+0.74%
$ 1.07 million $ 67,899
Feb 13, 3 PM $ 0.000657
+0.45%
$ 1.05 million $ 68,813
Feb 13, 2 PM $ 0.000654
+2.48%
$ 1.05 million $ 67,687
Feb 13, 1 PM $ 0.000639
-2.43%
$ 1.02 million $ 66,898
Feb 13, 12 PM $ 0.000654
-5.19%
$ 1.05 million $ 65,453
Feb 13, 11 AM $ 0.00069
-3.83%
$ 1.1 million $ 65,124
Feb 13, 10 AM $ 0.000718
+3.60%
$ 1.15 million $ 63,683
Feb 13, 9 AM $ 0.000693
+5.11%
$ 1.12 million $ 57,306
Feb 13, 8 AM $ 0.000659
-0.75%
$ 1.05 million $ 63,253
Feb 13, 7 AM $ 0.000664
-0.67%
$ 1.06 million $ 63,787
Feb 13, 6 AM $ 0.000669
-0.48%
$ 1.07 million $ 64,301
Feb 13, 5 AM $ 0.000672
+0.43%
$ 1.08 million $ 66,553
Feb 13, 4 AM $ 0.000669
-1.73%
$ 1.08 million $ 66,087
Feb 13, 3 AM $ 0.000681
+0.18%
$ 1.09 million $ 70,319
Feb 13, 2 AM $ 0.000679
-2.46%
$ 1.09 million $ 83,299