Empire of Sight Historical Data

Sight Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000321
+8.22%
$ 514,094 $ 19,954
Apr 7, 11 PM $ 0.000297
-2.56%
$ 475,030 $ 18,990
Apr 7, 10 PM $ 0.000305
-0.43%
$ 487,506 $ 19,710
Apr 7, 9 PM $ 0.000306
+1.20%
$ 489,602 $ 26,276
Apr 7, 8 PM $ 0.000305
+0.91%
$ 487,810 $ 26,359
Apr 7, 7 PM $ 0.000301
-7.18%
$ 482,063 $ 25,948
Apr 7, 6 PM $ 0.000317
-6.01%
$ 506,691 $ 24,796
Apr 7, 5 PM $ 0.000336
+0.12%
$ 537,528 $ 23,709
Apr 7, 4 PM $ 0.000324
+9.45%
$ 518,938 $ 20,653
Apr 7, 3 PM $ 0.000296
+4.76%
$ 474,072 $ 10,648
Apr 7, 2 PM $ 0.000283
+1.15%
$ 452,542 $ 10,626
Apr 7, 1 PM $ 0.00028
+2.77%
$ 447,412 $ 10,041
Apr 7, 12 PM $ 0.000272
+0.00%
$ 435,360 $ 9,018
Apr 7, 11 AM $ 0.000273
+0.00%
$ 436,559 $ 9,019
Apr 7, 10 AM $ 0.000273
+0.11%
$ 436,944 $ 9,018
Apr 7, 9 AM $ 0.000273
-0.36%
$ 436,478 $ 9,243
Apr 7, 8 AM $ 0.000274
-0.31%
$ 438,043 $ 9,244
Apr 7, 7 AM $ 0.000275
+0.20%
$ 439,387 $ 9,230
Apr 7, 6 AM $ 0.000273
-0.42%
$ 437,498 $ 9,192
Apr 7, 5 AM $ 0.000282
-0.41%
$ 451,761 $ 9,271
Apr 7, 4 AM $ 0.000284
+0.10%
$ 455,020 $ 9,339
Apr 7, 2 AM $ 0.000285
-1.07%
$ 455,515 $ 9,339
Apr 7, 1 AM $ 0.000285
+0.33%
$ 455,961 $ 9,270
Apr 7, 12 AM $ 0.000287
+0.00%
$ 458,801 $ 9,210
Apr 6, 11 PM $ 0.000287
+2.01%
$ 459,358 $ 9,210
Apr 6, 10 PM $ 0.000284
-4.76%
$ 454,712 $ 8,533
Apr 6, 9 PM $ 0.0003
+11.47%
$ 479,556 $ 2,152
Apr 6, 8 PM $ 0.000269
-0.61%
$ 430,225 $ 2,830
Apr 6, 7 PM $ 0.000263
+1.59%
$ 420,059 $ 2,744
Apr 6, 6 PM $ 0.000258
+1.01%
$ 412,168 $ 2,689
Apr 6, 5 PM $ 0.000252
-8.24%
$ 402,692 $ 3,516
Apr 6, 4 PM $ 0.000275
+0.00%
$ 439,375 $ 2,808
Apr 6, 3 PM $ 0.000274
-0.07%
$ 438,901 $ 2,808
Apr 6, 2 PM $ 0.000277
+0.00%
$ 442,744 $ 2,849
Apr 6, 1 PM $ 0.000276
+0.89%
$ 441,759 $ 2,869
Apr 6, 12 PM $ 0.000273
+0.00%
$ 436,971 $ 2,828
Apr 6, 10 AM $ 0.000289
+1.65%
$ 461,767 $ 2,710
Apr 6, 9 AM $ 0.000284
+0.00%
$ 454,268 $ 3,515
Apr 6, 6 AM $ 0.000279
-0.58%
$ 446,732 $ 2,676
Apr 6, 5 AM $ 0.000275
+2.81%
$ 439,881 $ 4,642
Apr 6, 4 AM $ 0.000267
+3.09%
$ 427,861 $ 5,205
Apr 6, 3 AM $ 0.000259
+0.00%
$ 415,040 $ 5,204
Apr 6, 2 AM $ 0.00027
-0.12%
$ 431,439 $ 5,200
Apr 6, 1 AM $ 0.00027
-0.55%
$ 431,943 $ 5,204
Apr 5, 11 PM $ 0.000269
+0.53%
$ 430,998 $ 5,230
Apr 5, 10 PM $ 0.000268
+2.56%
$ 428,783 $ 5,235
Apr 5, 9 PM $ 0.000261
-6.24%
$ 418,167 $ 5,096
Apr 5, 8 PM $ 0.000278
+0.00%
$ 444,640 $ 4,130
Apr 5, 7 PM $ 0.000278
-0.64%
$ 444,640 $ 4,206
Apr 5, 6 PM $ 0.000279
+3.01%
$ 446,326 $ 4,229