Empire of Sight Historical Data

Sight Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.0000268
-3.58%
$42,807 $1,582
May 1, 9 PM $0.0000279
-5.47%
$44,638 $1,791
May 1, 8 PM $0.0000295
+0.00%
$47,156 $1,971
May 1, 7 PM $0.0000295
-30.23%
$47,128 $2,003
May 1, 6 PM $0.0000443
+18.20%
$70,942 $2,130
May 1, 5 PM $0.0000406
+18.09%
$64,890 $2,245
May 1, 2 PM $0.0000346
-1.29%
$55,371 $3,031
May 1, 1 PM $0.000035
-0.17%
$55,985 $3,201
May 1, 12 PM $0.0000344
+10.77%
$55,086 $3,277
May 1, 11 AM $0.0000313
-3.84%
$50,033 $4,058
May 1, 10 AM $0.0000318
-20.23%
$50,826 $4,566
May 1, 9 AM $0.0000405
+2.68%
$64,847 $5,701
May 1, 8 AM $0.0000376
+2.85%
$60,103 $7,559
May 1, 7 AM $0.0000347
-0.46%
$55,493 $7,882
May 1, 6 AM $0.0000358
-3.99%
$57,319 $7,974
May 1, 5 AM $0.000041
-11.65%
$65,607 $7,669
May 1, 4 AM $0.0000475
+16.83%
$75,941 $8,118
May 1, 3 AM $0.0000405
-1.28%
$64,777 $8,128
May 1, 2 AM $0.0000411
+39.69%
$65,700 $7,750
May 1, 12 AM $0.0000297
+0.47%
$47,554 $8,706
Apr 30, 11 PM $0.0000296
+3.02%
$47,301 $8,704
Apr 30, 10 PM $0.0000284
-31.17%
$45,392 $8,251
Apr 30, 9 PM $0.0000424
+0.00%
$67,782 $9,779
Apr 30, 8 PM $0.0000423
+4.22%
$67,697 $9,903
Apr 30, 7 PM $0.0000302
-20.98%
$48,389 $10,151
Apr 30, 6 PM $0.0000361
+20.48%
$57,707 $10,010
Apr 30, 5 PM $0.0000302
-31.37%
$48,265 $9,669
Apr 30, 4 PM $0.0000466
-2.27%
$74,486 $8,074
Apr 30, 3 PM $0.0000512
+21.26%
$81,999 $8,387
Apr 30, 2 PM $0.0000428
-24.84%
$68,430 $8,558
Apr 30, 1 PM $0.0000524
-7.47%
$83,864 $9,447
Apr 30, 12 PM $0.0000532
-3.18%
$85,145 $9,951
Apr 30, 11 AM $0.0000553
-19.46%
$88,538 $7,091
Apr 30, 10 AM $0.0000703
-34.85%
$112,534 $6,521
Apr 30, 9 AM $0.000146
-67.87%
$234,020 $6,884
Apr 30, 8 AM $0.000457
+20.53%
$731,723 $3,799
Apr 30, 7 AM $0.000453
+29.69%
$724,128 $3,285
Apr 30, 4 AM $0.000343
-0.75%
$548,260 $3,983
Apr 30, 3 AM $0.000347
+0.01%
$554,728 $3,997
Apr 30, 2 AM $0.000346
-5.46%
$553,673 $3,792
Apr 30, 1 AM $0.000368
+0.24%
$588,142 $3,520
Apr 29, 10 PM $0.000361
+0.00%
$576,891 $4,594
Apr 29, 9 PM $0.000362
-2.25%
$579,139 $4,587
Apr 29, 8 PM $0.000364
+0.00%
$582,282 $4,449
Apr 29, 7 PM $0.000362
+0.00%
$579,374 $4,607
Apr 29, 6 PM $0.00037
+0.00%
$592,326 $4,568
Apr 29, 5 PM $0.000371
+1.13%
$594,244 $4,612
Apr 29, 4 PM $0.000366
-1.39%
$586,139 $4,910
Apr 29, 3 PM $0.000359
-1.38%
$574,759 $4,797
Apr 29, 2 PM $0.000357
-6.25%
$571,237 $4,889