Empire of Sight Historical Data

Sight Page 3
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000328
+0.00%
$ 525,159 $ 6,658
11:08 AM $ 0.000327
+0.00%
$ 523,490 $ 6,695
10:43 AM $ 0.000332
+0.00%
$ 531,400 $ 6,678
10:27 AM $ 0.000332
+0.00%
$ 531,919 $ 6,816
10:21 AM $ 0.000323
+0.00%
$ 517,030 $ 6,706
10:20 AM $ 0.000324
+0.00%
$ 517,030 $ 6,706
10:17 AM $ 0.000326
-0.48%
$ 521,135 $ 6,859
10:16 AM $ 0.000329
-0.52%
$ 521,135 $ 6,859
10:15 AM $ 0.000328
-0.88%
$ 521,135 $ 6,793
10:11 AM $ 0.000331
+0.00%
$ 529,359 $ 6,784
10:04 AM $ 0.000332
+0.00%
$ 531,658 $ 6,743
10:03 AM $ 0.000334
+0.00%
$ 531,658 $ 6,743
9:58 AM $ 0.00034
+0.00%
$ 544,259 $ 6,642
9:56 AM $ 0.000342
-0.46%
$ 544,259 $ 6,597
9:54 AM $ 0.000344
+0.00%
$ 549,876 $ 6,593
9:51 AM $ 0.000345
+0.00%
$ 549,876 $ 6,571
9:45 AM $ 0.000361
+0.00%
$ 552,368 $ 6,422
9:43 AM $ 0.000345
+0.00%
$ 552,368 $ 6,250
9:41 AM $ 0.00035
+0.00%
$ 552,368 $ 6,182
9:35 AM $ 0.000355
+0.00%
$ 554,333 $ 6,140
9:22 AM $ 0.000346
+0.00%
$ 554,333 $ 6,051
9:20 AM $ 0.000353
+0.00%
$ 554,333 $ 5,981
9:11 AM $ 0.000351
-0.06%
$ 561,403 $ 6,233
9:06 AM $ 0.000352
+0.00%
$ 563,189 $ 6,215
9:02 AM $ 0.000352
+0.00%
$ 563,403 $ 6,210
Download