Empire of Sight Historical Data

Sight Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000679
-2.46%
$ 1.09 million $ 83,299
Feb 13, 1 AM $ 0.000694
+3.40%
$ 1.11 million $ 82,958
Feb 13, 12 AM $ 0.000674
+5.83%
$ 1.08 million $ 81,256
Feb 12, 11 PM $ 0.000637
-2.96%
$ 1.02 million $ 81,137
Feb 12, 10 PM $ 0.000656
+0.49%
$ 1.05 million $ 80,723
Feb 12, 9 PM $ 0.000653
+1.98%
$ 1.04 million $ 80,266
Feb 12, 8 PM $ 0.00064
+0.75%
$ 1.02 million $ 81,763
Feb 12, 7 PM $ 0.000635
-0.23%
$ 1.02 million $ 81,491
Feb 12, 6 PM $ 0.000637
+0.69%
$ 1.02 million $ 82,201
Feb 12, 5 PM $ 0.000633
-0.68%
$ 1.01 million $ 82,087
Feb 12, 4 PM $ 0.000637
-2.49%
$ 1.02 million $ 84,257
Feb 12, 3 PM $ 0.000653
-2.61%
$ 1.04 million $ 83,281
Feb 12, 2 PM $ 0.000671
+5.68%
$ 1.07 million $ 66,894
Feb 12, 1 PM $ 0.000635
+0.42%
$ 1.02 million $ 82,767
Feb 12, 12 PM $ 0.000632
-1.31%
$ 1.01 million $ 111,673
Feb 12, 11 AM $ 0.00064
-2.65%
$ 1.02 million $ 111,266
Feb 12, 10 AM $ 0.000658
+3.41%
$ 1.05 million $ 112,393
Feb 12, 9 AM $ 0.000636
-7.09%
$ 1.02 million $ 112,750
Feb 12, 8 AM $ 0.000725
+1.95%
$ 1.16 million $ 34,453
Feb 12, 7 AM $ 0.000711
-2.32%
$ 1.14 million $ 92,147
Feb 12, 6 AM $ 0.000728
-4.59%
$ 1.16 million $ 111,660
Feb 12, 5 AM $ 0.000763
+0.65%
$ 1.22 million $ 112,067
Feb 12, 4 AM $ 0.000758
+3.98%
$ 1.21 million $ 112,635
Feb 12, 3 AM $ 0.000729
+1.14%
$ 1.17 million $ 109,308
Feb 12, 2 AM $ 0.00072
+0.20%
$ 1.15 million $ 140,188
Feb 12, 1 AM $ 0.000719
-2.67%
$ 1.15 million $ 140,070
Feb 12, 12 AM $ 0.000739
+5.18%
$ 1.18 million $ 141,120
Feb 11, 11 PM $ 0.000702
-1.31%
$ 1.12 million $ 140,735
Feb 11, 10 PM $ 0.000712
-2.34%
$ 1.14 million $ 140,833
Feb 11, 9 PM $ 0.000729
+1.05%
$ 1.17 million $ 143,580
Feb 11, 8 PM $ 0.000721
-6.33%
$ 1.15 million $ 142,041
Feb 11, 7 PM $ 0.000772
+1.27%
$ 1.24 million $ 141,536
Feb 11, 6 PM $ 0.000763
-2.01%
$ 1.22 million $ 140,827
Feb 11, 5 PM $ 0.000778
+10.54%
$ 1.25 million $ 119,074
Feb 11, 4 PM $ 0.000704
+3.27%
$ 1.13 million $ 144,187
Feb 11, 3 PM $ 0.000682
+2.58%
$ 1.09 million $ 147,642
Feb 11, 2 PM $ 0.000662
+1.70%
$ 1.06 million $ 149,154
Feb 11, 1 PM $ 0.000651
+0.04%
$ 1.04 million $ 155,345
Feb 11, 12 PM $ 0.000651
-0.91%
$ 1.04 million $ 158,266
Feb 11, 11 AM $ 0.000666
-3.64%
$ 1.07 million $ 21,526
Feb 11, 10 AM $ 0.000691
-0.19%
$ 1.11 million $ 163,568
Feb 11, 9 AM $ 0.000693
-2.22%
$ 1.11 million $ 166,559
Feb 11, 8 AM $ 0.000708
-10.04%
$ 1.13 million $ 166,826
Feb 11, 7 AM $ 0.000787
+6.35%
$ 1.26 million $ 176,187
Feb 11, 6 AM $ 0.00074
+7.49%
$ 1.18 million $ 185,734
Feb 11, 5 AM $ 0.000689
+3.63%
$ 1.1 million $ 183,082
Feb 11, 4 AM $ 0.000665
+1.18%
$ 1.07 million $ 187,954
Feb 11, 3 AM $ 0.000657
-13.65%
$ 1.05 million $ 183,334
Feb 11, 2 AM $ 0.00076
-0.39%
$ 1.22 million $ 275,610
Feb 11, 1 AM $ 0.000763
-2.13%
$ 1.22 million $ 275,638