Empire of Sight Historical Data

Sight Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.000428
-0.48%
$684,617 $58,637
Mar 2, 3 AM $0.00043
-1.17%
$687,932 $58,908
Mar 2, 2 AM $0.000435
+2.92%
$696,079 $64,137
Mar 2, 1 AM $0.000422
-1.55%
$674,564 $64,113
Mar 2, 12 AM $0.000428
+0.62%
$685,168 $64,947
Mar 1, 11 PM $0.000426
+1.01%
$680,977 $64,995
Mar 1, 10 PM $0.000421
-0.83%
$674,155 $64,267
Mar 1, 9 PM $0.000425
+0.65%
$679,767 $64,598
Mar 1, 8 PM $0.000422
-4.37%
$675,374 $64,838
Mar 1, 7 PM $0.000441
+5.00%
$706,256 $64,280
Mar 1, 6 PM $0.000421
-4.29%
$673,749 $63,371
Mar 1, 5 PM $0.00044
-1.61%
$703,914 $61,595
Mar 1, 4 PM $0.000447
-2.82%
$715,425 $61,125
Mar 1, 3 PM $0.00046
-1.49%
$736,215 $60,094
Mar 1, 2 PM $0.000467
-2.02%
$746,795 $59,192
Mar 1, 1 PM $0.000476
-0.38%
$762,229 $58,383
Mar 1, 12 PM $0.000478
+0.11%
$765,148 $58,584
Mar 1, 11 AM $0.000478
+6.02%
$764,344 $59,337
Mar 1, 10 AM $0.000451
+0.87%
$720,930 $57,165
Mar 1, 9 AM $0.000447
-0.85%
$714,698 $56,785
Mar 1, 8 AM $0.000451
+1.04%
$720,841 $57,068
Mar 1, 7 AM $0.000446
-1.51%
$713,422 $69,768
Mar 1, 6 AM $0.000453
+0.05%
$724,379 $70,012
Mar 1, 5 AM $0.000453
+0.67%
$724,052 $69,287
Mar 1, 4 AM $0.000449
+0.32%
$719,197 $69,566
Mar 1, 3 AM $0.000448
-1.36%
$716,936 $69,458
Mar 1, 2 AM $0.000454
+1.96%
$726,807 $69,912
Mar 1, 1 AM $0.000446
-1.97%
$712,824 $69,354
Mar 1, 12 AM $0.000454
+0.61%
$727,119 $68,493
Feb 28, 11 PM $0.000451
-0.24%
$722,080 $65,893
Feb 28, 10 PM $0.000452
-0.51%
$723,790 $68,244
Feb 28, 9 PM $0.000455
-0.34%
$727,492 $68,150
Feb 28, 8 PM $0.000456
+3.73%
$729,998 $67,803
Feb 28, 7 PM $0.000441
+0.42%
$706,240 $67,623
Feb 28, 6 PM $0.00044
+0.22%
$703,312 $67,874
Feb 28, 5 PM $0.000439
-0.72%
$701,789 $67,527
Feb 28, 4 PM $0.000442
+1.75%
$706,857 $67,630
Feb 28, 3 PM $0.000434
+1.19%
$694,699 $68,889
Feb 28, 2 PM $0.000429
-2.44%
$686,512 $69,273
Feb 28, 1 PM $0.00044
+0.19%
$703,302 $69,275
Feb 28, 12 PM $0.000439
-3.36%
$701,964 $65,893
Feb 28, 11 AM $0.000454
+0.32%
$726,360 $68,898
Feb 28, 10 AM $0.000453
-0.47%
$724,059 $69,498
Feb 28, 9 AM $0.000455
-1.67%
$727,474 $70,285
Feb 28, 8 AM $0.000462
-1.24%
$739,798 $70,016
Feb 28, 7 AM $0.000468
-0.85%
$749,120 $55,461
Feb 28, 6 AM $0.000474
-0.34%
$757,760 $55,995
Feb 28, 5 AM $0.000474
+1.41%
$757,920 $56,676
Feb 28, 4 AM $0.000474
+0.06%
$758,080 $56,204
Feb 28, 3 AM $0.000473
+1.67%
$757,600 $55,910