Empire of Sight Historical Data

Sight Page 31
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $0.000467
+1.26%
$747,680 $69,719
Feb 28, 1 AM $0.000462
+2.94%
$739,520 $69,706
Feb 28, 12 AM $0.000449
-0.86%
$718,560 $69,548
Feb 27, 11 PM $0.000453
-0.61%
$725,280 $69,606
Feb 27, 10 PM $0.000457
+1.91%
$730,880 $68,821
Feb 27, 9 PM $0.000447
-0.59%
$715,247 $68,745
Feb 27, 8 PM $0.000449
-2.41%
$718,609 $69,310
Feb 27, 7 PM $0.00046
+0.79%
$736,334 $69,438
Feb 27, 6 PM $0.000456
-0.58%
$729,507 $68,932
Feb 27, 5 PM $0.000459
+0.65%
$733,772 $68,970
Feb 27, 4 PM $0.000456
-4.20%
$729,026 $68,796
Feb 27, 3 PM $0.000475
-0.11%
$760,687 $66,411
Feb 27, 2 PM $0.000476
-0.76%
$761,513 $66,416
Feb 27, 1 PM $0.00048
-2.74%
$767,789 $65,847
Feb 27, 12 PM $0.000493
-6.77%
$789,451 $65,447
Feb 27, 11 AM $0.00053
+2.01%
$847,609 $62,826
Feb 27, 10 AM $0.000519
+1.63%
$830,933 $62,221
Feb 27, 9 AM $0.00051
-0.22%
$815,520 $56,674
Feb 27, 8 AM $0.00051
-1.11%
$815,360 $56,556
Feb 27, 7 AM $0.000514
-0.52%
$822,560 $55,966
Feb 27, 6 AM $0.000517
+0.02%
$827,479 $55,626
Feb 27, 5 AM $0.000518
+0.10%
$828,901 $55,498
Feb 27, 4 AM $0.000518
+0.68%
$828,428 $55,620
Feb 27, 3 AM $0.000514
-0.71%
$822,854 $55,795
Feb 27, 2 AM $0.000517
+0.42%
$827,752 $55,625
Feb 27, 1 AM $0.000515
-0.04%
$823,840 $55,265
Feb 27, 12 AM $0.000517
+1.06%
$826,720 $56,094
Feb 26, 11 PM $0.000511
-0.74%
$817,440 $56,090
Feb 26, 10 PM $0.000515
+0.94%
$824,320 $56,147
Feb 26, 9 PM $0.000511
-0.18%
$816,960 $55,954
Feb 26, 8 PM $0.000511
-0.49%
$817,280 $59,456
Feb 26, 7 PM $0.000513
+5.82%
$820,160 $59,181
Feb 26, 6 PM $0.000483
-1.15%
$773,120 $59,012
Feb 26, 5 PM $0.000489
+1.38%
$782,880 $58,314
Feb 26, 4 PM $0.000481
-3.67%
$769,502 $57,806
Feb 26, 3 PM $0.000498
+0.30%
$796,389 $59,295
Feb 26, 2 PM $0.000496
-0.60%
$793,436 $58,491
Feb 26, 1 PM $0.0005
-0.36%
$800,316 $58,410
Feb 26, 12 PM $0.000502
-0.07%
$803,190 $57,989
Feb 26, 11 AM $0.000503
+0.09%
$805,043 $57,462
Feb 26, 10 AM $0.000501
-1.36%
$801,696 $57,444
Feb 26, 9 AM $0.000508
-0.14%
$812,724 $57,492
Feb 26, 8 AM $0.000509
+0.06%
$813,885 $57,102
Feb 26, 7 AM $0.000508
-0.06%
$813,271 $56,748
Feb 26, 6 AM $0.000508
+0.22%
$813,428 $56,481
Feb 26, 5 AM $0.000507
-0.50%
$811,101 $56,329
Feb 26, 4 AM $0.00051
+3.45%
$815,743 $56,527
Feb 26, 3 AM $0.000492
+0.24%
$786,805 $56,023
Feb 26, 2 AM $0.000491
+2.80%
$785,302 $62,414
Feb 26, 1 AM $0.000477
-4.48%
$763,943 $56,772