Empire of Sight Historical Data

Sight Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00076
-0.39%
$ 1.22 million $ 275,610
Feb 11, 1 AM $ 0.000763
-2.13%
$ 1.22 million $ 275,638
Feb 11, 12 AM $ 0.00078
-0.72%
$ 1.25 million $ 273,960
Feb 10, 11 PM $ 0.000786
-2.88%
$ 1.26 million $ 274,026
Feb 10, 10 PM $ 0.000809
-8.26%
$ 1.29 million $ 273,826
Feb 10, 9 PM $ 0.000882
+7.36%
$ 1.41 million $ 269,096
Feb 10, 8 PM $ 0.000819
-3.93%
$ 1.31 million $ 268,605
Feb 10, 7 PM $ 0.000852
-1.54%
$ 1.36 million $ 270,098
Feb 10, 6 PM $ 0.000866
-5.66%
$ 1.39 million $ 274,256
Feb 10, 5 PM $ 0.000918
-12.18%
$ 1.47 million $ 267,119
Feb 10, 4 PM $ 0.00104
+5.26%
$ 1.67 million $ 262,686
Feb 10, 3 PM $ 0.000998
-0.74%
$ 1.6 million $ 257,761
Feb 10, 2 PM $ 0.00101
+3.48%
$ 1.61 million $ 254,010
Feb 10, 1 PM $ 0.000971
+5.03%
$ 1.55 million $ 233,280
Feb 10, 12 PM $ 0.000925
-3.34%
$ 1.48 million $ 225,263
Feb 10, 11 AM $ 0.000957
-1.55%
$ 1.53 million $ 221,433
Feb 10, 10 AM $ 0.000972
+22.29%
$ 1.55 million $ 210,939
Feb 10, 9 AM $ 0.000804
-11.44%
$ 1.29 million $ 202,097
Feb 10, 8 AM $ 0.000908
+1.16%
$ 1.45 million $ 194,985
Feb 10, 7 AM $ 0.000898
-5.00%
$ 1.44 million $ 177,535
Feb 10, 6 AM $ 0.000945
+2.35%
$ 1.51 million $ 150,864
Feb 10, 5 AM $ 0.000915
+11.27%
$ 1.46 million $ 92,770
Feb 10, 4 AM $ 0.000822
+4.10%
$ 1.3 million $ 130,877
Feb 10, 3 AM $ 0.00079
+5.65%
$ 1.26 million $ 129,063
Feb 10, 2 AM $ 0.000749
+13.58%
$ 1.2 million $ 123,334
Feb 10, 1 AM $ 0.000659
-3.36%
$ 1.05 million $ 121,394
Feb 10, 12 AM $ 0.000682
-5.39%
$ 1.09 million $ 120,612
Feb 9, 11 PM $ 0.000721
-0.64%
$ 1.15 million $ 118,469
Feb 9, 10 PM $ 0.000725
+1.10%
$ 1.16 million $ 117,595
Feb 9, 9 PM $ 0.000717
+1.02%
$ 1.15 million $ 117,624
Feb 9, 8 PM $ 0.000709
-3.52%
$ 1.13 million $ 44,508
Feb 9, 7 PM $ 0.000737
+13.10%
$ 1.18 million $ 107,196
Feb 9, 6 PM $ 0.000652
+5.26%
$ 1.04 million $ 96,120
Feb 9, 5 PM $ 0.000619
+0.30%
$ 991,144 $ 94,386
Feb 9, 4 PM $ 0.000618
+5.61%
$ 990,951 $ 95,877
Feb 9, 3 PM $ 0.000588
+0.30%
$ 941,050 $ 96,435
Feb 9, 2 PM $ 0.000586
-3.18%
$ 937,552 $ 96,859
Feb 9, 1 PM $ 0.000599
-0.12%
$ 959,059 $ 95,819
Feb 9, 12 PM $ 0.0006
+0.09%
$ 960,728 $ 96,182
Feb 9, 11 AM $ 0.000599
+2.12%
$ 958,973 $ 95,615
Feb 9, 10 AM $ 0.000587
-3.99%
$ 938,633 $ 94,613
Feb 9, 9 AM $ 0.000611
+1.09%
$ 978,116 $ 93,562
Feb 9, 8 AM $ 0.000607
+1.06%
$ 970,885 $ 93,876
Feb 9, 7 AM $ 0.0006
+0.71%
$ 959,952 $ 94,134
Feb 9, 6 AM $ 0.000596
-1.33%
$ 952,217 $ 94,024
Feb 9, 5 AM $ 0.000604
+0.25%
$ 965,995 $ 92,434
Feb 9, 4 AM $ 0.000603
-0.20%
$ 964,675 $ 92,922
Feb 9, 3 AM $ 0.000604
-3.99%
$ 969,890 $ 92,802
Feb 9, 2 AM $ 0.000634
+1.19%
$ 1.01 million $ 99,419
Feb 9, 1 AM $ 0.000626
+1.67%
$ 1 million $ 98,926