Empire of Sight Historical Data

Sight Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000634
+1.19%
$ 1.01 million $ 99,419
Feb 9, 1 AM $ 0.000626
+1.67%
$ 1 million $ 98,926
Feb 9, 12 AM $ 0.000616
+0.04%
$ 985,616 $ 99,475
Feb 8, 11 PM $ 0.000616
-2.77%
$ 985,197 $ 99,432
Feb 8, 10 PM $ 0.000634
-0.30%
$ 1.02 million $ 99,554
Feb 8, 9 PM $ 0.000636
-1.39%
$ 1.02 million $ 99,830
Feb 8, 8 PM $ 0.000646
+0.27%
$ 1.03 million $ 100,179
Feb 8, 7 PM $ 0.000644
+0.03%
$ 1.03 million $ 100,405
Feb 8, 6 PM $ 0.000646
+1.55%
$ 1.03 million $ 100,628
Feb 8, 5 PM $ 0.000637
+3.11%
$ 1.02 million $ 100,645
Feb 8, 4 PM $ 0.000615
-2.06%
$ 988,142 $ 98,450
Feb 8, 3 PM $ 0.000628
-3.25%
$ 1.01 million $ 98,039
Feb 8, 2 PM $ 0.000649
+3.10%
$ 1.04 million $ 97,738
Feb 8, 1 PM $ 0.00063
-1.23%
$ 1.01 million $ 97,448
Feb 8, 12 PM $ 0.000634
-1.76%
$ 1.01 million $ 98,054
Feb 8, 11 AM $ 0.000643
-1.73%
$ 1.03 million $ 96,922
Feb 8, 10 AM $ 0.000659
+0.06%
$ 1.05 million $ 97,340
Feb 8, 9 AM $ 0.000658
+0.46%
$ 1.05 million $ 98,210
Feb 8, 8 AM $ 0.000655
-2.26%
$ 1.05 million $ 98,087
Feb 8, 7 AM $ 0.00067
-1.80%
$ 1.07 million $ 97,251
Feb 8, 6 AM $ 0.00068
+2.53%
$ 1.09 million $ 96,831
Feb 8, 5 AM $ 0.000663
-0.10%
$ 1.06 million $ 97,238
Feb 8, 4 AM $ 0.000664
-0.38%
$ 1.06 million $ 99,224
Feb 8, 3 AM $ 0.000666
+0.93%
$ 1.07 million $ 99,083
Feb 8, 2 AM $ 0.00066
-1.58%
$ 1.06 million $ 99,237
Feb 8, 1 AM $ 0.000671
-0.34%
$ 1.07 million $ 98,806
Feb 8, 12 AM $ 0.000672
-0.65%
$ 1.08 million $ 98,292
Feb 7, 11 PM $ 0.000677
+0.84%
$ 1.08 million $ 100,512
Feb 7, 10 PM $ 0.000672
+0.79%
$ 1.08 million $ 100,883
Feb 7, 9 PM $ 0.000667
-1.57%
$ 1.06 million $ 100,814
Feb 7, 8 PM $ 0.000679
+4.57%
$ 1.09 million $ 101,166
Feb 7, 7 PM $ 0.000654
-0.51%
$ 1.05 million $ 99,879
Feb 7, 6 PM $ 0.000659
-4.04%
$ 1.05 million $ 99,276
Feb 7, 5 PM $ 0.000687
+1.58%
$ 1.1 million $ 99,576
Feb 7, 4 PM $ 0.000675
-0.38%
$ 1.08 million $ 99,054
Feb 7, 3 PM $ 0.000677
+5.90%
$ 1.08 million $ 98,156
Feb 7, 2 PM $ 0.00064
+0.41%
$ 1.02 million $ 97,028
Feb 7, 1 PM $ 0.000636
-2.99%
$ 1.02 million $ 98,525
Feb 7, 12 PM $ 0.000655
-3.50%
$ 1.05 million $ 108,962
Feb 7, 11 AM $ 0.000671
+4.29%
$ 1.07 million $ 109,622
Feb 7, 10 AM $ 0.000643
+0.34%
$ 1.03 million $ 99,893
Feb 7, 9 AM $ 0.000641
-1.45%
$ 1.03 million $ 113,953
Feb 7, 8 AM $ 0.000651
+0.69%
$ 1.04 million $ 119,311
Feb 7, 7 AM $ 0.000647
+6.76%
$ 1.03 million $ 120,782
Feb 7, 6 AM $ 0.000606
-1.92%
$ 969,359 $ 122,078
Feb 7, 5 AM $ 0.000618
-6.42%
$ 989,070 $ 119,488
Feb 7, 4 AM $ 0.000661
+1.81%
$ 1.06 million $ 119,283
Feb 7, 3 AM $ 0.000647
+0.48%
$ 1.03 million $ 122,231
Feb 7, 2 AM $ 0.000645
+1.59%
$ 1.03 million $ 146,579
Feb 7, 1 AM $ 0.000635
-5.59%
$ 1.02 million $ 150,155