Empire of Sight Historical Data

Sight Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.000499
-3.19%
$798,924 $56,076
Feb 25, 11 PM $0.000517
-0.46%
$827,667 $60,824
Feb 25, 10 PM $0.000519
+1.22%
$829,886 $60,757
Feb 25, 9 PM $0.000512
-3.54%
$819,909 $59,970
Feb 25, 8 PM $0.00053
+1.26%
$847,928 $57,723
Feb 25, 7 PM $0.000526
+0.46%
$841,704 $57,629
Feb 25, 6 PM $0.000522
-3.35%
$835,915 $57,849
Feb 25, 5 PM $0.000542
+0.33%
$866,759 $58,093
Feb 25, 4 PM $0.00054
+1.60%
$863,509 $58,428
Feb 25, 3 PM $0.000531
+3.50%
$849,649 $57,546
Feb 25, 2 PM $0.000516
-0.70%
$824,944 $57,320
Feb 25, 1 PM $0.000521
-2.16%
$833,054 $54,409
Feb 25, 12 PM $0.000532
-1.68%
$851,481 $57,459
Feb 25, 11 AM $0.000542
-0.44%
$866,468 $56,670
Feb 25, 10 AM $0.000545
+0.25%
$872,192 $56,427
Feb 25, 9 AM $0.000544
-0.65%
$869,985 $57,222
Feb 25, 8 AM $0.000547
-0.05%
$875,392 $57,216
Feb 25, 7 AM $0.000547
+0.99%
$875,855 $56,571
Feb 25, 6 AM $0.000542
-3.06%
$866,841 $56,831
Feb 25, 5 AM $0.000558
+0.58%
$892,050 $57,160
Feb 25, 4 AM $0.000554
-1.28%
$886,863 $57,448
Feb 25, 3 AM $0.000561
-1.68%
$898,382 $58,020
Feb 25, 2 AM $0.000571
-0.81%
$913,751 $65,293
Feb 25, 1 AM $0.000577
+4.12%
$922,449 $62,575
Feb 25, 12 AM $0.000554
+0.07%
$887,062 $64,033
Feb 24, 11 PM $0.000555
+0.00%
$887,845 $63,855
Feb 24, 10 PM $0.000555
+0.25%
$887,879 $63,420
Feb 24, 9 PM $0.000552
-0.45%
$883,966 $63,485
Feb 24, 8 PM $0.000555
+2.28%
$887,928 $63,148
Feb 24, 7 PM $0.000541
-0.95%
$866,234 $62,726
Feb 24, 6 PM $0.000547
+0.51%
$874,535 $62,038
Feb 24, 5 PM $0.000543
+0.18%
$868,561 $62,011
Feb 24, 4 PM $0.000542
-0.39%
$872,262 $61,745
Feb 24, 3 PM $0.000544
-1.13%
$871,149 $61,090
Feb 24, 2 PM $0.00055
+0.37%
$880,681 $61,763
Feb 24, 1 PM $0.00055
+0.06%
$879,249 $61,823
Feb 24, 12 PM $0.000549
-0.37%
$878,715 $60,903
Feb 24, 11 AM $0.000551
-0.55%
$881,997 $60,594
Feb 24, 10 AM $0.000554
-1.08%
$886,862 $61,022
Feb 24, 9 AM $0.000561
+0.96%
$897,248 $60,703
Feb 24, 8 AM $0.000555
-0.40%
$888,683 $60,023
Feb 24, 7 AM $0.000558
-0.08%
$892,214 $62,441
Feb 24, 6 AM $0.000558
-0.53%
$892,928 $62,634
Feb 24, 5 AM $0.000561
-0.08%
$897,668 $62,203
Feb 24, 4 AM $0.000561
+0.28%
$898,377 $62,071
Feb 24, 3 AM $0.000566
+1.43%
$905,743 $61,934
Feb 24, 2 AM $0.000567
+0.92%
$907,299 $62,411
Feb 24, 1 AM $0.000564
+0.09%
$902,406 $62,148
Feb 24, 12 AM $0.000564
+0.33%
$902,086 $61,953
Feb 23, 11 PM $0.000564
+0.20%
$901,941 $61,479