Empire of Sight Historical Data

Sight Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000635
-5.59%
$ 1.02 million $ 150,155
Feb 7, 12 AM $ 0.000672
-7.00%
$ 1.08 million $ 153,855
Feb 6, 11 PM $ 0.000725
+0.23%
$ 1.16 million $ 177,029
Feb 6, 10 PM $ 0.000721
+0.91%
$ 1.15 million $ 177,225
Feb 6, 9 PM $ 0.000715
+0.80%
$ 1.15 million $ 177,641
Feb 6, 8 PM $ 0.000709
-1.06%
$ 1.14 million $ 177,667
Feb 6, 7 PM $ 0.000717
+0.18%
$ 1.15 million $ 182,509
Feb 6, 6 PM $ 0.000716
+2.81%
$ 1.15 million $ 187,344
Feb 6, 5 PM $ 0.000697
-0.92%
$ 1.11 million $ 193,931
Feb 6, 4 PM $ 0.000703
-0.05%
$ 1.12 million $ 218,023
Feb 6, 3 PM $ 0.000703
+0.09%
$ 1.13 million $ 226,528
Feb 6, 2 PM $ 0.000702
-1.53%
$ 1.12 million $ 234,163
Feb 6, 1 PM $ 0.000711
+1.89%
$ 1.14 million $ 230,333
Feb 6, 12 PM $ 0.000698
-1.47%
$ 1.12 million $ 228,839
Feb 6, 11 AM $ 0.000708
-0.80%
$ 1.13 million $ 227,154
Feb 6, 10 AM $ 0.000714
-1.07%
$ 1.15 million $ 226,193
Feb 6, 9 AM $ 0.000722
-1.31%
$ 1.15 million $ 224,194
Feb 6, 8 AM $ 0.000731
-5.42%
$ 1.17 million $ 214,894
Feb 6, 7 AM $ 0.000773
+11.27%
$ 1.24 million $ 211,946
Feb 6, 6 AM $ 0.000695
+1.80%
$ 1.11 million $ 205,970
Feb 6, 5 AM $ 0.000683
+2.38%
$ 1.09 million $ 205,668
Feb 6, 4 AM $ 0.000667
-0.09%
$ 1.07 million $ 201,984
Feb 6, 3 AM $ 0.000668
-3.32%
$ 1.07 million $ 199,384
Feb 6, 2 AM $ 0.000691
+17.62%
$ 1.11 million $ 219,424
Feb 6, 1 AM $ 0.000587
+2.70%
$ 939,917 $ 213,057
Feb 6, 12 AM $ 0.000572
-24.06%
$ 915,179 $ 207,575
Feb 5, 11 PM $ 0.000753
+3.71%
$ 1.21 million $ 173,809
Feb 5, 10 PM $ 0.000726
+3.99%
$ 1.16 million $ 171,968
Feb 5, 9 PM $ 0.000698
+1.92%
$ 1.12 million $ 170,663
Feb 5, 8 PM $ 0.000685
-15.34%
$ 1.1 million $ 169,859
Feb 5, 7 PM $ 0.000809
+21.98%
$ 1.3 million $ 163,742
Feb 5, 6 PM $ 0.000658
-8.55%
$ 1.05 million $ 154,988
Feb 5, 5 PM $ 0.000719
-6.70%
$ 1.15 million $ 144,718
Feb 5, 4 PM $ 0.000769
-14.41%
$ 1.23 million $ 112,665
Feb 5, 3 PM $ 0.000899
-11.66%
$ 1.44 million $ 99,960
Feb 5, 2 PM $ 0.00103
-0.51%
$ 1.64 million $ 89,470
Feb 5, 1 PM $ 0.00103
+1.49%
$ 1.65 million $ 90,269
Feb 5, 12 PM $ 0.00101
-1.17%
$ 1.62 million $ 89,533
Feb 5, 11 AM $ 0.00102
-0.70%
$ 1.64 million $ 88,394
Feb 5, 10 AM $ 0.00103
-0.61%
$ 1.65 million $ 88,184
Feb 5, 9 AM $ 0.00104
-0.28%
$ 1.66 million $ 86,852
Feb 5, 8 AM $ 0.00104
+2.51%
$ 1.66 million $ 87,569
Feb 5, 7 AM $ 0.00101
-2.39%
$ 1.62 million $ 88,689
Feb 5, 6 AM $ 0.00104
+0.13%
$ 1.66 million $ 89,628
Feb 5, 5 AM $ 0.00104
-2.81%
$ 1.66 million $ 89,473
Feb 5, 4 AM $ 0.00107
-1.67%
$ 1.71 million $ 88,908
Feb 5, 3 AM $ 0.00109
-0.50%
$ 1.74 million $ 88,800
Feb 5, 2 AM $ 0.00109
+0.38%
$ 1.74 million $ 100,555
Feb 5, 1 AM $ 0.00108
+2.39%
$ 1.74 million $ 99,801
Feb 5, 12 AM $ 0.00106
-0.02%
$ 1.7 million $ 98,627