Empire of Sight Historical Data

Sight Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $0.000563
-0.27%
$900,181 $61,213
Feb 23, 9 PM $0.000564
-0.56%
$903,043 $61,482
Feb 23, 8 PM $0.000568
-1.64%
$908,142 $61,985
Feb 23, 7 PM $0.000575
+1.31%
$919,796 $62,602
Feb 23, 6 PM $0.000568
+0.04%
$908,752 $63,117
Feb 23, 5 PM $0.000568
+0.04%
$908,718 $63,507
Feb 23, 4 PM $0.000568
-3.39%
$908,392 $62,397
Feb 23, 3 PM $0.000588
+1.82%
$940,372 $61,762
Feb 23, 2 PM $0.00058
+0.26%
$928,420 $60,455
Feb 23, 1 PM $0.000579
+0.32%
$925,975 $60,419
Feb 23, 12 PM $0.00058
+0.39%
$927,207 $60,783
Feb 23, 11 AM $0.000577
-0.42%
$923,638 $60,679
Feb 23, 10 AM $0.000582
-0.54%
$930,465 $60,238
Feb 23, 9 AM $0.000585
+2.29%
$935,538 $59,916
Feb 23, 8 AM $0.000572
-4.04%
$914,586 $61,126
Feb 23, 7 AM $0.000597
+0.99%
$954,819 $58,086
Feb 23, 6 AM $0.000591
-1.30%
$946,265 $58,270
Feb 23, 5 AM $0.000598
-0.99%
$957,167 $57,937
Feb 23, 4 AM $0.000604
-0.37%
$966,781 $57,741
Feb 23, 3 AM $0.000607
+0.09%
$971,195 $57,424
Feb 23, 2 AM $0.000606
-1.11%
$970,283 $58,993
Feb 23, 1 AM $0.000613
+1.41%
$981,218 $58,544
Feb 23, 12 AM $0.000605
-0.08%
$967,539 $58,891
Feb 22, 11 PM $0.000605
+0.27%
$968,337 $59,629
Feb 22, 10 PM $0.000604
+0.21%
$965,748 $60,296
Feb 22, 9 PM $0.000602
-1.61%
$963,446 $60,178
Feb 22, 8 PM $0.000611
+0.71%
$977,356 $59,998
Feb 22, 7 PM $0.000607
+1.04%
$970,499 $59,694
Feb 22, 6 PM $0.0006
+1.34%
$960,527 $59,219
Feb 22, 5 PM $0.000592
+0.49%
$947,837 $58,482
Feb 22, 4 PM $0.00059
+0.17%
$943,216 $58,892
Feb 22, 3 PM $0.000589
+0.01%
$941,614 $59,066
Feb 22, 2 PM $0.000588
+0.23%
$940,997 $59,005
Feb 22, 1 PM $0.000587
-2.68%
$939,316 $58,987
Feb 22, 12 PM $0.000606
+1.37%
$969,073 $60,342
Feb 22, 11 AM $0.000597
+1.30%
$955,986 $60,399
Feb 22, 10 AM $0.000591
+0.64%
$945,274 $60,112
Feb 22, 9 AM $0.000587
+0.66%
$939,069 $60,462
Feb 22, 8 AM $0.000583
-0.76%
$932,007 $59,156
Feb 22, 7 AM $0.000587
+1.13%
$938,821 $59,311
Feb 22, 6 AM $0.00058
-4.41%
$928,596 $58,595
Feb 22, 5 AM $0.000607
-2.17%
$971,401 $59,131
Feb 22, 4 AM $0.000621
+1.19%
$992,317 $61,883
Feb 22, 3 AM $0.000613
-0.82%
$981,281 $61,955
Feb 22, 2 AM $0.000618
-0.06%
$989,394 $61,619
Feb 22, 1 AM $0.000618
-1.44%
$988,527 $61,519
Feb 22, 12 AM $0.000627
+2.35%
$1 million $61,852
Feb 21, 11 PM $0.000613
-0.16%
$980,318 $60,747
Feb 21, 10 PM $0.000614
-0.16%
$980,725 $60,564
Feb 21, 9 PM $0.000615
-1.17%
$983,491 $60,478