Empire of Sight Historical Data

Sight Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00106
+0.42%
$ 1.69 million $ 97,513
Feb 4, 10 PM $ 0.00105
-3.18%
$ 1.69 million $ 98,024
Feb 4, 9 PM $ 0.00109
+0.14%
$ 1.74 million $ 97,703
Feb 4, 8 PM $ 0.00109
+0.17%
$ 1.74 million $ 99,459
Feb 4, 7 PM $ 0.00108
-0.73%
$ 1.73 million $ 101,938
Feb 4, 6 PM $ 0.00109
+2.07%
$ 1.75 million $ 103,329
Feb 4, 5 PM $ 0.00107
+0.36%
$ 1.71 million $ 104,087
Feb 4, 4 PM $ 0.00106
-0.36%
$ 1.7 million $ 105,045
Feb 4, 3 PM $ 0.00107
-0.45%
$ 1.71 million $ 106,265
Feb 4, 2 PM $ 0.00107
-1.61%
$ 1.71 million $ 105,542
Feb 4, 1 PM $ 0.00109
-3.18%
$ 1.74 million $ 107,339
Feb 4, 12 PM $ 0.00112
-0.10%
$ 1.8 million $ 107,162
Feb 4, 11 AM $ 0.00113
-0.36%
$ 1.8 million $ 107,824
Feb 4, 10 AM $ 0.00113
-0.05%
$ 1.81 million $ 106,321
Feb 4, 9 AM $ 0.00113
-1.05%
$ 1.81 million $ 107,159
Feb 4, 8 AM $ 0.00114
-0.56%
$ 1.83 million $ 106,082
Feb 4, 7 AM $ 0.00115
-0.50%
$ 1.83 million $ 104,607
Feb 4, 6 AM $ 0.00115
-1.03%
$ 1.83 million $ 102,962
Feb 4, 5 AM $ 0.00115
-0.65%
$ 1.84 million $ 103,478
Feb 4, 4 AM $ 0.00115
-0.07%
$ 1.85 million $ 104,084
Feb 4, 3 AM $ 0.00115
+0.04%
$ 1.84 million $ 105,886
Feb 4, 2 AM $ 0.00115
-0.18%
$ 1.84 million $ 131,011
Feb 4, 1 AM $ 0.00115
+0.26%
$ 1.84 million $ 130,117
Feb 4, 12 AM $ 0.00115
-1.42%
$ 1.84 million $ 129,751
Feb 3, 11 PM $ 0.00116
+1.41%
$ 1.86 million $ 128,173
Feb 3, 10 PM $ 0.00115
+0.05%
$ 1.84 million $ 127,154
Feb 3, 9 PM $ 0.00114
-7.60%
$ 1.83 million $ 127,361
Feb 3, 8 PM $ 0.00124
+2.98%
$ 1.99 million $ 121,598
Feb 3, 7 PM $ 0.00121
+0.39%
$ 1.93 million $ 117,137
Feb 3, 6 PM $ 0.0012
-2.60%
$ 1.92 million $ 115,835
Feb 3, 5 PM $ 0.00123
-1.56%
$ 1.98 million $ 114,337
Feb 3, 4 PM $ 0.00125
+1.35%
$ 2.01 million $ 117,549
Feb 3, 3 PM $ 0.00124
+4.14%
$ 1.98 million $ 115,507
Feb 3, 2 PM $ 0.00119
-2.86%
$ 1.9 million $ 117,129
Feb 3, 1 PM $ 0.00122
+4.48%
$ 1.96 million $ 123,301
Feb 3, 12 PM $ 0.00117
-0.35%
$ 1.87 million $ 122,311
Feb 3, 11 AM $ 0.00117
+0.41%
$ 1.88 million $ 126,483
Feb 3, 10 AM $ 0.00117
-6.01%
$ 1.88 million $ 126,570
Feb 3, 9 AM $ 0.00125
+3.80%
$ 2 million $ 116,367
Feb 3, 8 AM $ 0.0012
+0.02%
$ 1.92 million $ 115,810
Feb 3, 7 AM $ 0.0012
+0.02%
$ 1.92 million $ 116,214
Feb 3, 6 AM $ 0.0012
-0.13%
$ 1.92 million $ 116,629
Feb 3, 5 AM $ 0.0012
+0.15%
$ 1.93 million $ 117,729
Feb 3, 4 AM $ 0.0012
-0.25%
$ 1.92 million $ 118,813
Feb 3, 3 AM $ 0.00121
+5.79%
$ 1.93 million $ 118,105
Feb 3, 2 AM $ 0.00114
-0.09%
$ 1.83 million $ 118,833
Feb 3, 1 AM $ 0.00114
-0.26%
$ 1.83 million $ 120,699
Feb 3, 12 AM $ 0.00114
+0.20%
$ 1.83 million $ 122,262
Feb 2, 11 PM $ 0.00114
+0.61%
$ 1.83 million $ 123,088
Feb 2, 10 PM $ 0.00113
-0.83%
$ 1.81 million $ 126,927