Empire of Sight Historical Data

Sight Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $0.000622
+0.09%
$995,120 $60,420
Feb 21, 7 PM $0.000621
+0.95%
$994,239 $60,765
Feb 21, 6 PM $0.000616
+0.23%
$983,988 $60,861
Feb 21, 5 PM $0.000615
-1.62%
$983,645 $61,387
Feb 21, 4 PM $0.000632
-0.18%
$1.01 million $60,616
Feb 21, 3 PM $0.000632
-1.39%
$1.01 million $60,537
Feb 21, 2 PM $0.000641
+0.92%
$1.03 million $60,882
Feb 21, 1 PM $0.000637
+0.48%
$1.02 million $61,452
Feb 21, 12 PM $0.000634
+0.08%
$1.01 million $61,158
Feb 21, 11 AM $0.000633
-0.28%
$1.01 million $61,131
Feb 21, 10 AM $0.000635
+0.38%
$1.02 million $61,276
Feb 21, 9 AM $0.000632
-0.22%
$1.01 million $59,399
Feb 21, 8 AM $0.000633
-1.35%
$1.01 million $58,817
Feb 21, 7 AM $0.000642
+2.65%
$1.03 million $58,469
Feb 21, 6 AM $0.000626
+0.01%
$1 million $58,937
Feb 21, 5 AM $0.000626
-0.09%
$1 million $58,319
Feb 21, 4 AM $0.000626
+0.09%
$1 million $57,672
Feb 21, 3 AM $0.000626
-0.15%
$1 million $57,046
Feb 21, 2 AM $0.000626
+2.45%
$1 million $60,760
Feb 21, 1 AM $0.000612
-1.70%
$978,412 $60,483
Feb 21, 12 AM $0.000622
+1.17%
$994,479 $59,633
Feb 20, 11 PM $0.000614
-1.11%
$982,092 $59,256
Feb 20, 10 PM $0.000621
-0.21%
$994,056 $59,502
Feb 20, 9 PM $0.000623
-0.01%
$996,124 $59,708
Feb 20, 8 PM $0.000623
+0.62%
$996,227 $59,816
Feb 20, 7 PM $0.000619
-1.06%
$991,818 $59,171
Feb 20, 6 PM $0.000625
+0.38%
$997,963 $59,515
Feb 20, 5 PM $0.000623
-1.57%
$996,328 $58,238
Feb 20, 4 PM $0.000633
-1.78%
$1.01 million $58,665
Feb 20, 3 PM $0.000644
+5.31%
$1.03 million $58,378
Feb 20, 2 PM $0.000612
-0.93%
$978,605 $56,801
Feb 20, 1 PM $0.000619
+0.12%
$991,009 $55,376
Feb 20, 12 PM $0.000617
+0.66%
$983,074 $55,609
Feb 20, 11 AM $0.000613
+0.37%
$980,702 $55,499
Feb 20, 10 AM $0.000611
-1.66%
$977,436 $55,313
Feb 20, 9 AM $0.000622
-1.12%
$994,056 $55,934
Feb 20, 8 AM $0.000629
+0.05%
$1.01 million $56,942
Feb 20, 7 AM $0.000629
+0.02%
$1.01 million $57,059
Feb 20, 6 AM $0.000628
+1.51%
$1.01 million $56,847
Feb 20, 5 AM $0.000619
-1.50%
$989,915 $57,553
Feb 20, 4 AM $0.000628
-0.38%
$1.01 million $57,970
Feb 20, 3 AM $0.000631
+0.43%
$1.01 million $59,488
Feb 20, 2 AM $0.000629
+0.77%
$1.01 million $59,304
Feb 20, 1 AM $0.000624
+0.76%
$995,879 $58,827
Feb 20, 12 AM $0.00062
+0.22%
$991,487 $59,171
Feb 19, 11 PM $0.000618
-1.91%
$988,866 $59,659
Feb 19, 10 PM $0.00063
+2.29%
$1.01 million $59,591
Feb 19, 9 PM $0.000616
-1.01%
$983,060 $59,006
Feb 19, 8 PM $0.000624
+1.24%
$997,722 $58,960
Feb 19, 7 PM $0.000616
+0.75%
$985,376 $58,489