Empire of Sight Historical Data

Sight Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $0.000614
-1.89%
$982,608 $58,315
Feb 19, 5 PM $0.000624
-0.23%
$998,841 $58,359
Feb 19, 4 PM $0.000626
+0.06%
$999,915 $57,952
Feb 19, 3 PM $0.000625
-2.69%
$1 million $57,722
Feb 19, 2 PM $0.000643
+1.76%
$1.03 million $57,280
Feb 19, 1 PM $0.000642
-1.05%
$1.03 million $57,916
Feb 19, 12 PM $0.000649
+1.98%
$1.04 million $61,991
Feb 19, 11 AM $0.000636
+0.89%
$1.02 million $58,681
Feb 19, 10 AM $0.000631
-2.07%
$1.01 million $59,012
Feb 19, 9 AM $0.000644
+1.97%
$1.03 million $62,428
Feb 19, 8 AM $0.000631
-0.02%
$1.01 million $60,175
Feb 19, 7 AM $0.000631
-1.69%
$1.01 million $60,122
Feb 19, 6 AM $0.000642
+0.02%
$1.03 million $61,016
Feb 19, 5 AM $0.000642
+0.41%
$1.03 million $63,399
Feb 19, 4 AM $0.000639
+2.27%
$1.02 million $63,319
Feb 19, 3 AM $0.000625
+0.62%
$999,788 $60,129
Feb 19, 2 AM $0.000621
+1.48%
$993,665 $60,747
Feb 19, 1 AM $0.000611
-0.48%
$977,855 $61,203
Feb 19, 12 AM $0.000613
+0.14%
$980,076 $61,626
Feb 18, 11 PM $0.000612
-0.73%
$981,861 $61,249
Feb 18, 10 PM $0.000616
-0.12%
$987,782 $60,838
Feb 18, 9 PM $0.000617
-0.44%
$987,514 $61,299
Feb 18, 8 PM $0.00062
-0.42%
$991,926 $61,379
Feb 18, 7 PM $0.000623
-0.05%
$996,072 $61,653
Feb 18, 6 PM $0.000622
+2.83%
$994,608 $61,007
Feb 18, 5 PM $0.000604
-0.19%
$966,631 $61,200
Feb 18, 4 PM $0.000605
+0.22%
$968,511 $61,250
Feb 18, 3 PM $0.000604
-0.98%
$966,539 $60,913
Feb 18, 2 PM $0.000609
+0.88%
$975,049 $60,805
Feb 18, 1 PM $0.000614
+0.82%
$982,043 $60,859
Feb 18, 12 PM $0.00061
+0.37%
$975,412 $61,643
Feb 18, 11 AM $0.000607
-1.29%
$970,933 $61,304
Feb 18, 10 AM $0.00061
-2.03%
$975,535 $62,610
Feb 18, 9 AM $0.000623
+2.66%
$996,069 $61,941
Feb 18, 8 AM $0.000607
-5.68%
$970,430 $60,256
Feb 18, 7 AM $0.000643
-0.48%
$1.02 million $59,788
Feb 18, 6 AM $0.000646
-1.08%
$1.03 million $58,331
Feb 18, 5 AM $0.000653
+3.39%
$1.05 million $57,732
Feb 18, 4 AM $0.000632
+0.06%
$1.01 million $57,083
Feb 18, 3 AM $0.000631
+1.19%
$1.01 million $56,911
Feb 18, 2 AM $0.000624
-1.25%
$998,430 $58,951
Feb 18, 1 AM $0.000632
+0.76%
$1.01 million $58,028
Feb 18, 12 AM $0.000626
+0.46%
$1 million $57,345
Feb 17, 11 PM $0.000624
-0.93%
$997,216 $56,856
Feb 17, 10 PM $0.000629
-2.33%
$1.01 million $56,840
Feb 17, 9 PM $0.000643
-0.06%
$1.03 million $56,590
Feb 17, 8 PM $0.000644
+0.60%
$1.03 million $56,505
Feb 17, 7 PM $0.00064
-1.44%
$1.02 million $56,611
Feb 17, 6 PM $0.000649
+0.12%
$1.04 million $56,596
Feb 17, 5 PM $0.000649
+1.41%
$1.04 million $56,414