Empire of Sight Historical Data

Sight Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00113
-0.83%
$ 1.81 million $ 126,927
Feb 2, 9 PM $ 0.00114
-0.96%
$ 1.82 million $ 130,232
Feb 2, 8 PM $ 0.00115
+1.41%
$ 1.84 million $ 163,091
Feb 2, 7 PM $ 0.00112
-1.96%
$ 1.8 million $ 165,398
Feb 2, 6 PM $ 0.00114
-0.61%
$ 1.83 million $ 168,746
Feb 2, 5 PM $ 0.00115
-0.43%
$ 1.86 million $ 169,693
Feb 2, 4 PM $ 0.00116
+0.40%
$ 1.86 million $ 168,706
Feb 2, 3 PM $ 0.00115
-1.04%
$ 1.85 million $ 169,327
Feb 2, 2 PM $ 0.00123
+5.36%
$ 1.97 million $ 161,964
Feb 2, 1 PM $ 0.00117
-3.85%
$ 1.87 million $ 152,157
Feb 2, 12 PM $ 0.00122
-5.40%
$ 1.94 million $ 150,050
Feb 2, 11 AM $ 0.00128
+5.56%
$ 2.06 million $ 149,369
Feb 2, 10 AM $ 0.00122
+6.99%
$ 1.95 million $ 145,068
Feb 2, 9 AM $ 0.00114
+0.58%
$ 1.82 million $ 122,416
Feb 2, 8 AM $ 0.00113
+0.47%
$ 1.81 million $ 123,172
Feb 2, 7 AM $ 0.00112
+1.28%
$ 1.8 million $ 123,022
Feb 2, 6 AM $ 0.00111
-3.16%
$ 1.78 million $ 122,866
Feb 2, 5 AM $ 0.00115
-0.44%
$ 1.84 million $ 122,139
Feb 2, 4 AM $ 0.00115
-4.40%
$ 1.84 million $ 118,535
Feb 2, 3 AM $ 0.00121
+0.22%
$ 1.93 million $ 115,798
Feb 2, 2 AM $ 0.0012
-5.31%
$ 1.92 million $ 132,174
Feb 2, 1 AM $ 0.00127
-0.50%
$ 2.03 million $ 133,613
Feb 2, 12 AM $ 0.00127
+0.47%
$ 2.03 million $ 131,982
Feb 1, 11 PM $ 0.00126
-3.75%
$ 2.02 million $ 145,295
Feb 1, 10 PM $ 0.00131
+5.40%
$ 2.11 million $ 140,881
Feb 1, 9 PM $ 0.00125
-0.55%
$ 2 million $ 135,978
Feb 1, 8 PM $ 0.00125
+1.84%
$ 2.01 million $ 136,658
Feb 1, 7 PM $ 0.00123
-5.84%
$ 1.97 million $ 141,908
Feb 1, 6 PM $ 0.00131
-4.72%
$ 2.09 million $ 143,419
Feb 1, 5 PM $ 0.00137
+2.81%
$ 2.2 million $ 143,626
Feb 1, 4 PM $ 0.00133
+2.85%
$ 2.13 million $ 149,795
Feb 1, 3 PM $ 0.0013
-2.42%
$ 2.07 million $ 147,050
Feb 1, 2 PM $ 0.00133
-1.03%
$ 2.12 million $ 148,121
Feb 1, 1 PM $ 0.00134
-2.42%
$ 2.14 million $ 153,269
Feb 1, 12 PM $ 0.00137
+6.33%
$ 2.19 million $ 153,532
Feb 1, 11 AM $ 0.00129
+0.54%
$ 2.06 million $ 151,442
Feb 1, 10 AM $ 0.00128
+0.77%
$ 2.06 million $ 152,910
Feb 1, 9 AM $ 0.00127
-0.19%
$ 2.04 million $ 154,826
Feb 1, 8 AM $ 0.00128
-0.76%
$ 2.04 million $ 153,981
Feb 1, 7 AM $ 0.00128
-0.64%
$ 2.05 million $ 154,045
Feb 1, 6 AM $ 0.00129
-1.76%
$ 2.07 million $ 154,464
Feb 1, 5 AM $ 0.00132
-0.68%
$ 2.11 million $ 154,152
Feb 1, 4 AM $ 0.00133
-0.10%
$ 2.12 million $ 155,754
Feb 1, 3 AM $ 0.00133
-1.94%
$ 2.12 million $ 156,187
Feb 1, 2 AM $ 0.00136
-2.14%
$ 2.17 million $ 234,546
Feb 1, 1 AM $ 0.00139
-1.41%
$ 2.22 million $ 227,916
Feb 1, 12 AM $ 0.00141
-0.32%
$ 2.25 million $ 227,803
Jan 31, 11 PM $ 0.00141
+3.64%
$ 2.26 million $ 214,564
Jan 31, 10 PM $ 0.00136
-0.12%
$ 2.18 million $ 211,753
Jan 31, 9 PM $ 0.00137
-5.22%
$ 2.19 million $ 212,230