Empire of Sight Historical Data

Sight Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $0.00064
-0.28%
$1.02 million $57,661
Feb 17, 3 PM $0.000642
-0.97%
$1.03 million $57,869
Feb 17, 2 PM $0.000646
+0.40%
$1.03 million $58,392
Feb 17, 1 PM $0.000643
-0.28%
$1.03 million $57,961
Feb 17, 12 PM $0.000646
+0.77%
$1.03 million $56,835
Feb 17, 11 AM $0.00064
-1.40%
$1.02 million $57,320
Feb 17, 10 AM $0.000649
-2.66%
$1.04 million $57,269
Feb 17, 9 AM $0.000667
+0.37%
$1.07 million $55,584
Feb 17, 8 AM $0.000665
-0.57%
$1.06 million $57,840
Feb 17, 7 AM $0.000668
+1.52%
$1.07 million $57,877
Feb 17, 6 AM $0.00066
-0.07%
$1.05 million $57,194
Feb 17, 5 AM $0.000661
-1.96%
$1.06 million $57,243
Feb 17, 4 AM $0.000673
-0.40%
$1.08 million $57,991
Feb 17, 3 AM $0.000675
+0.35%
$1.08 million $58,310
Feb 17, 2 AM $0.000672
+0.05%
$1.08 million $60,350
Feb 17, 1 AM $0.000672
+0.23%
$1.08 million $60,732
Feb 17, 12 AM $0.00067
-0.85%
$1.07 million $60,411
Feb 16, 11 PM $0.000676
+0.10%
$1.08 million $60,415
Feb 16, 10 PM $0.000675
+0.11%
$1.08 million $60,285
Feb 16, 9 PM $0.000675
-0.65%
$1.08 million $60,374
Feb 16, 8 PM $0.000679
+0.14%
$1.09 million $60,197
Feb 16, 7 PM $0.000678
+1.40%
$1.09 million $59,319
Feb 16, 6 PM $0.000669
+1.07%
$1.07 million $61,134
Feb 16, 5 PM $0.000662
+0.81%
$1.06 million $60,491
Feb 16, 4 PM $0.000656
-0.47%
$1.05 million $59,291
Feb 16, 3 PM $0.00066
-0.11%
$1.06 million $59,817
Feb 16, 2 PM $0.00066
-0.69%
$1.06 million $59,343
Feb 16, 1 PM $0.000665
+0.44%
$1.06 million $59,567
Feb 16, 12 PM $0.000662
-0.13%
$1.06 million $61,553
Feb 16, 11 AM $0.000663
-0.16%
$1.06 million $62,125
Feb 16, 10 AM $0.000664
+0.51%
$1.06 million $62,198
Feb 16, 9 AM $0.000661
+3.37%
$1.06 million $61,602
Feb 16, 8 AM $0.000639
+0.16%
$1.02 million $60,455
Feb 16, 7 AM $0.000638
+0.55%
$1.02 million $60,397
Feb 16, 6 AM $0.000634
-0.54%
$1.02 million $60,516
Feb 16, 5 AM $0.000638
-1.26%
$1.02 million $60,359
Feb 16, 4 AM $0.000646
-0.84%
$1.03 million $59,942
Feb 16, 3 AM $0.000651
+1.24%
$1.04 million $59,156
Feb 16, 2 AM $0.000644
+0.75%
$1.03 million $61,968
Feb 16, 1 AM $0.000639
+2.51%
$1.02 million $62,653
Feb 16, 12 AM $0.000623
-0.20%
$997,012 $62,549
Feb 15, 11 PM $0.000624
-2.60%
$998,960 $63,361
Feb 15, 10 PM $0.000641
+1.84%
$1.03 million $63,927
Feb 15, 9 PM $0.000629
+0.79%
$1.01 million $63,545
Feb 15, 8 PM $0.000625
-0.04%
$999,241 $63,654
Feb 15, 7 PM $0.000625
-5.00%
$998,508 $63,896
Feb 15, 6 PM $0.000658
-0.69%
$1.05 million $61,574
Feb 15, 5 PM $0.000662
+1.61%
$1.06 million $61,276
Feb 15, 4 PM $0.000652
-1.85%
$1.04 million $60,935
Feb 15, 3 PM $0.000664
-0.29%
$1.06 million $61,491