Empire of Sight Historical Data

Sight Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00144
+5.75%
$ 2.31 million $ 210,400
Jan 31, 7 PM $ 0.00136
+8.98%
$ 2.18 million $ 199,506
Jan 31, 6 PM $ 0.00125
-6.83%
$ 1.97 million $ 191,901
Jan 31, 5 PM $ 0.00134
+8.89%
$ 2.13 million $ 186,196
Jan 31, 4 PM $ 0.00123
-2.96%
$ 1.97 million $ 176,740
Jan 31, 3 PM $ 0.00127
+1.39%
$ 2.03 million $ 187,680
Jan 31, 2 PM $ 0.00125
-10.31%
$ 2 million $ 183,144
Jan 31, 1 PM $ 0.0014
-1.98%
$ 2.23 million $ 175,576
Jan 31, 12 PM $ 0.00142
+1.06%
$ 2.28 million $ 175,343
Jan 31, 11 AM $ 0.00141
-0.22%
$ 2.25 million $ 174,139
Jan 31, 10 AM $ 0.00141
+4.53%
$ 2.26 million $ 175,522
Jan 31, 9 AM $ 0.00135
-3.92%
$ 2.15 million $ 214,081
Jan 31, 8 AM $ 0.0014
+0.04%
$ 2.24 million $ 247,538
Jan 31, 7 AM $ 0.0014
+0.80%
$ 2.24 million $ 335,404
Jan 31, 6 AM $ 0.00139
-0.93%
$ 2.22 million $ 486,114
Jan 31, 5 AM $ 0.0014
+1.11%
$ 2.24 million $ 491,551
Jan 31, 4 AM $ 0.00139
-1.22%
$ 2.22 million $ 490,707
Jan 31, 3 AM $ 0.0014
+3.92%
$ 2.25 million $ 439,766
Jan 31, 2 AM $ 0.00135
-1.78%
$ 2.16 million $ 439,094
Jan 31, 1 AM $ 0.00138
+1.29%
$ 2.2 million $ 438,498
Jan 31, 12 AM $ 0.00136
-0.75%
$ 2.18 million $ 439,652
Jan 30, 11 PM $ 0.00138
+2.13%
$ 2.2 million $ 438,369
Jan 30, 10 PM $ 0.00135
+1.16%
$ 2.15 million $ 435,923
Jan 30, 9 PM $ 0.00133
-3.57%
$ 2.13 million $ 438,572
Jan 30, 8 PM $ 0.00138
-0.06%
$ 2.21 million $ 437,966
Jan 30, 7 PM $ 0.00138
-0.68%
$ 2.21 million $ 440,869
Jan 30, 6 PM $ 0.00139
-1.75%
$ 2.23 million $ 439,567
Jan 30, 5 PM $ 0.00142
-7.77%
$ 2.27 million $ 445,279
Jan 30, 4 PM $ 0.00152
+11.07%
$ 2.43 million $ 468,418
Jan 30, 3 PM $ 0.00137
-0.80%
$ 2.19 million $ 459,036
Jan 30, 2 PM $ 0.00138
-0.75%
$ 2.21 million $ 466,528
Jan 30, 1 PM $ 0.00139
-2.09%
$ 2.23 million $ 464,972
Jan 30, 12 PM $ 0.00142
+2.92%
$ 2.27 million $ 491,552
Jan 30, 11 AM $ 0.00138
+1.27%
$ 2.21 million $ 489,985
Jan 30, 10 AM $ 0.00139
-9.51%
$ 2.22 million $ 487,130
Jan 30, 9 AM $ 0.00153
+0.82%
$ 2.45 million $ 467,965
Jan 30, 8 AM $ 0.00152
-6.70%
$ 2.43 million $ 455,572
Jan 30, 7 AM $ 0.00163
+13.61%
$ 2.61 million $ 297,812
Jan 30, 6 AM $ 0.00143
+1.48%
$ 2.29 million $ 196,558
Jan 30, 5 AM $ 0.00141
-0.42%
$ 2.26 million $ 195,527
Jan 30, 4 AM $ 0.00141
-1.36%
$ 2.26 million $ 193,567
Jan 30, 3 AM $ 0.00143
-0.33%
$ 2.29 million $ 189,363
Jan 30, 2 AM $ 0.00144
+0.10%
$ 2.3 million $ 189,385
Jan 30, 1 AM $ 0.00144
-1.15%
$ 2.3 million $ 185,186
Jan 30, 12 AM $ 0.00145
-0.09%
$ 2.33 million $ 183,537
Jan 29, 11 PM $ 0.00145
+0.33%
$ 2.33 million $ 184,232
Jan 29, 10 PM $ 0.00145
+1.05%
$ 2.32 million $ 183,694
Jan 29, 9 PM $ 0.00143
-0.79%
$ 2.29 million $ 181,020
Jan 29, 8 PM $ 0.00145
+1.19%
$ 2.31 million $ 180,483
Jan 29, 7 PM $ 0.00143
-0.24%
$ 2.29 million $ 178,491