Empire of Sight Historical Data

Sight Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00143
-1.66%
$ 2.29 million $ 178,406
Jan 29, 5 PM $ 0.00146
+2.62%
$ 2.33 million $ 171,502
Jan 29, 4 PM $ 0.00141
+2.93%
$ 2.27 million $ 161,558
Jan 29, 3 PM $ 0.00137
-8.67%
$ 2.2 million $ 164,745
Jan 29, 2 PM $ 0.0015
-1.36%
$ 2.41 million $ 156,958
Jan 29, 1 PM $ 0.00153
-0.17%
$ 2.44 million $ 156,072
Jan 29, 12 PM $ 0.00153
-0.69%
$ 2.45 million $ 156,628
Jan 29, 11 AM $ 0.00154
-2.15%
$ 2.46 million $ 157,523
Jan 29, 10 AM $ 0.00157
+1.34%
$ 2.52 million $ 157,372
Jan 29, 9 AM $ 0.00155
-2.05%
$ 2.49 million $ 135,734
Jan 29, 8 AM $ 0.00158
+0.41%
$ 2.53 million $ 119,275
Jan 29, 7 AM $ 0.00158
+0.09%
$ 2.52 million $ 113,452
Jan 29, 6 AM $ 0.00158
-1.02%
$ 2.52 million $ 114,673
Jan 29, 5 AM $ 0.00159
+0.17%
$ 2.55 million $ 114,682
Jan 29, 4 AM $ 0.00159
+1.64%
$ 2.55 million $ 115,784
Jan 29, 3 AM $ 0.00156
+0.52%
$ 2.5 million $ 122,058
Jan 29, 2 AM $ 0.00156
+0.44%
$ 2.5 million $ 122,498
Jan 29, 1 AM $ 0.00156
+1.98%
$ 2.49 million $ 117,517
Jan 29, 12 AM $ 0.00153
-0.32%
$ 2.45 million $ 117,700
Jan 28, 11 PM $ 0.00153
-2.19%
$ 2.45 million $ 117,403
Jan 28, 10 PM $ 0.00157
-3.75%
$ 2.51 million $ 117,831
Jan 28, 9 PM $ 0.00164
-0.91%
$ 2.62 million $ 117,129
Jan 28, 8 PM $ 0.00166
+6.70%
$ 2.65 million $ 117,138
Jan 28, 7 PM $ 0.00155
-0.85%
$ 2.48 million $ 118,604
Jan 28, 6 PM $ 0.00156
-0.05%
$ 2.5 million $ 125,889
Jan 28, 5 PM $ 0.00157
+2.03%
$ 2.5 million $ 133,271
Jan 28, 4 PM $ 0.00154
+2.88%
$ 2.47 million $ 129,568
Jan 28, 3 PM $ 0.0015
-0.28%
$ 2.4 million $ 121,681
Jan 28, 2 PM $ 0.0015
-0.20%
$ 2.4 million $ 121,966
Jan 28, 1 PM $ 0.0015
-0.53%
$ 2.4 million $ 122,650
Jan 28, 12 PM $ 0.00151
-0.88%
$ 2.42 million $ 122,456
Jan 28, 11 AM $ 0.00152
+0.98%
$ 2.44 million $ 123,045
Jan 28, 10 AM $ 0.00151
-3.29%
$ 2.41 million $ 123,627
Jan 28, 9 AM $ 0.00156
+2.00%
$ 2.49 million $ 122,588
Jan 28, 8 AM $ 0.00153
-0.75%
$ 2.45 million $ 139,137
Jan 28, 7 AM $ 0.00154
-1.78%
$ 2.46 million $ 184,095
Jan 28, 6 AM $ 0.00156
-0.13%
$ 2.5 million $ 181,285
Jan 28, 5 AM $ 0.00157
-1.80%
$ 2.51 million $ 182,532
Jan 28, 4 AM $ 0.00159
-0.90%
$ 2.55 million $ 181,873
Jan 28, 3 AM $ 0.00161
+0.03%
$ 2.58 million $ 181,683
Jan 28, 2 AM $ 0.00161
-0.48%
$ 2.58 million $ 344,491
Jan 28, 1 AM $ 0.00162
+0.09%
$ 2.59 million $ 282,330
Jan 28, 12 AM $ 0.00162
+1.21%
$ 2.59 million $ 282,363
Jan 27, 11 PM $ 0.0016
+0.08%
$ 2.55 million $ 282,590
Jan 27, 10 PM $ 0.00159
-0.54%
$ 2.55 million $ 283,399
Jan 27, 9 PM $ 0.0016
-1.40%
$ 2.56 million $ 283,333
Jan 27, 8 PM $ 0.00163
+1.87%
$ 2.6 million $ 283,548
Jan 27, 7 PM $ 0.0016
+2.87%
$ 2.56 million $ 279,589
Jan 27, 6 PM $ 0.00155
-1.02%
$ 2.49 million $ 271,497
Jan 27, 5 PM $ 0.00157
+0.30%
$ 2.54 million $ 290,190