Empire of Sight Historical Data

Sight Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $0.000666
-1.30%
$1.07 million $62,373
Feb 15, 1 PM $0.000675
-0.08%
$1.08 million $62,023
Feb 15, 12 PM $0.000675
-1.82%
$1.08 million $62,572
Feb 15, 11 AM $0.000687
+2.34%
$1.1 million $63,886
Feb 15, 10 AM $0.00067
-1.27%
$1.07 million $56,135
Feb 15, 9 AM $0.000679
+1.81%
$1.09 million $64,347
Feb 15, 8 AM $0.000667
-1.35%
$1.07 million $71,994
Feb 15, 7 AM $0.000676
-0.79%
$1.08 million $68,062
Feb 15, 6 AM $0.000681
-3.21%
$1.09 million $70,550
Feb 15, 5 AM $0.000704
+3.72%
$1.13 million $74,795
Feb 15, 4 AM $0.000679
-1.61%
$1.09 million $78,594
Feb 15, 3 AM $0.000689
-0.13%
$1.1 million $78,701
Feb 15, 2 AM $0.00069
+1.84%
$1.1 million $86,780
Feb 15, 1 AM $0.000677
+4.57%
$1.08 million $86,008
Feb 15, 12 AM $0.000648
+2.34%
$1.04 million $84,995
Feb 14, 11 PM $0.000633
-0.57%
$1.01 million $84,132
Feb 14, 10 PM $0.000636
-3.58%
$1.02 million $84,061
Feb 14, 9 PM $0.00066
+1.01%
$1.06 million $83,666
Feb 14, 8 PM $0.000653
-0.05%
$1.04 million $84,280
Feb 14, 7 PM $0.000653
-0.03%
$1.04 million $84,066
Feb 14, 6 PM $0.000652
-0.07%
$1.04 million $83,553
Feb 14, 5 PM $0.000652
-0.45%
$1.04 million $83,374
Feb 14, 4 PM $0.000655
+3.81%
$1.05 million $82,223
Feb 14, 3 PM $0.000631
+0.46%
$1.01 million $81,259
Feb 14, 2 PM $0.000628
+2.99%
$1.01 million $81,514
Feb 14, 1 PM $0.00061
-1.92%
$976,274 $81,347
Feb 14, 12 PM $0.000622
-4.68%
$995,417 $81,291
Feb 14, 11 AM $0.000653
+2.70%
$1.04 million $75,299
Feb 14, 10 AM $0.000636
+0.23%
$1.02 million $76,104
Feb 14, 9 AM $0.000634
-0.78%
$1.02 million $77,739
Feb 14, 8 AM $0.000639
-1.31%
$1.02 million $77,673
Feb 14, 7 AM $0.000648
+0.17%
$1.04 million $75,537
Feb 14, 6 AM $0.000647
-3.61%
$1.04 million $72,426
Feb 14, 5 AM $0.000672
+1.11%
$1.07 million $67,488
Feb 14, 4 AM $0.000683
+0.02%
$1.09 million $63,087
Feb 14, 3 AM $0.000683
-0.49%
$1.09 million $68,232
Feb 14, 2 AM $0.000686
+0.32%
$1.1 million $68,649
Feb 14, 1 AM $0.000684
+2.36%
$1.09 million $68,597
Feb 14, 12 AM $0.000668
+0.91%
$1.07 million $69,328
Feb 13, 11 PM $0.000662
-1.92%
$1.06 million $69,129
Feb 13, 10 PM $0.000675
-0.56%
$1.08 million $68,733
Feb 13, 9 PM $0.000679
+2.83%
$1.09 million $68,903
Feb 13, 8 PM $0.00066
+1.33%
$1.06 million $61,833
Feb 13, 7 PM $0.000651
+0.29%
$1.04 million $61,788
Feb 13, 6 PM $0.000649
-0.30%
$1.04 million $61,327
Feb 13, 5 PM $0.000652
-1.53%
$1.04 million $61,087
Feb 13, 4 PM $0.000662
+0.74%
$1.07 million $67,899
Feb 13, 3 PM $0.000657
+0.45%
$1.05 million $68,813
Feb 13, 2 PM $0.000654
+2.48%
$1.05 million $67,687
Feb 13, 1 PM $0.000639
-2.43%
$1.02 million $66,898