Empire of Sight Historical Data

Sight Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $0.000654
-5.19%
$1.05 million $65,453
Feb 13, 11 AM $0.00069
-3.83%
$1.1 million $65,124
Feb 13, 10 AM $0.000718
+3.60%
$1.15 million $63,683
Feb 13, 9 AM $0.000693
+5.11%
$1.12 million $57,306
Feb 13, 8 AM $0.000659
-0.75%
$1.05 million $63,253
Feb 13, 7 AM $0.000664
-0.67%
$1.06 million $63,787
Feb 13, 6 AM $0.000669
-0.48%
$1.07 million $64,301
Feb 13, 5 AM $0.000672
+0.43%
$1.08 million $66,553
Feb 13, 4 AM $0.000669
-1.73%
$1.08 million $66,087
Feb 13, 3 AM $0.000681
+0.18%
$1.09 million $70,319
Feb 13, 2 AM $0.000679
-2.46%
$1.09 million $83,299
Feb 13, 1 AM $0.000694
+3.40%
$1.11 million $82,958
Feb 13, 12 AM $0.000674
+5.83%
$1.08 million $81,256
Feb 12, 11 PM $0.000637
-2.96%
$1.02 million $81,137
Feb 12, 10 PM $0.000656
+0.49%
$1.05 million $80,723
Feb 12, 9 PM $0.000653
+1.98%
$1.04 million $80,266
Feb 12, 8 PM $0.00064
+0.75%
$1.02 million $81,763
Feb 12, 7 PM $0.000635
-0.23%
$1.02 million $81,491
Feb 12, 6 PM $0.000637
+0.69%
$1.02 million $82,201
Feb 12, 5 PM $0.000633
-0.68%
$1.01 million $82,087
Feb 12, 4 PM $0.000637
-2.49%
$1.02 million $84,257
Feb 12, 3 PM $0.000653
-2.61%
$1.04 million $83,281
Feb 12, 2 PM $0.000671
+5.68%
$1.07 million $66,894
Feb 12, 1 PM $0.000635
+0.42%
$1.02 million $82,767
Feb 12, 12 PM $0.000632
-1.31%
$1.01 million $111,673
Feb 12, 11 AM $0.00064
-2.65%
$1.02 million $111,266
Feb 12, 10 AM $0.000658
+3.41%
$1.05 million $112,393
Feb 12, 9 AM $0.000636
-7.09%
$1.02 million $112,750
Feb 12, 8 AM $0.000725
+1.95%
$1.16 million $34,453
Feb 12, 7 AM $0.000711
-2.32%
$1.14 million $92,147
Feb 12, 6 AM $0.000728
-4.59%
$1.16 million $111,660
Feb 12, 5 AM $0.000763
+0.65%
$1.22 million $112,067
Feb 12, 4 AM $0.000758
+3.98%
$1.21 million $112,635
Feb 12, 3 AM $0.000729
+1.14%
$1.17 million $109,308
Feb 12, 2 AM $0.00072
+0.20%
$1.15 million $140,188
Feb 12, 1 AM $0.000719
-2.67%
$1.15 million $140,070
Feb 12, 12 AM $0.000739
+5.18%
$1.18 million $141,120
Feb 11, 11 PM $0.000702
-1.31%
$1.12 million $140,735
Feb 11, 10 PM $0.000712
-2.34%
$1.14 million $140,833
Feb 11, 9 PM $0.000729
+1.05%
$1.17 million $143,580
Feb 11, 8 PM $0.000721
-6.33%
$1.15 million $142,041
Feb 11, 7 PM $0.000772
+1.27%
$1.24 million $141,536
Feb 11, 6 PM $0.000763
-2.01%
$1.22 million $140,827
Feb 11, 5 PM $0.000778
+10.54%
$1.25 million $119,074
Feb 11, 4 PM $0.000704
+3.27%
$1.13 million $144,187
Feb 11, 3 PM $0.000682
+2.58%
$1.09 million $147,642
Feb 11, 2 PM $0.000662
+1.70%
$1.06 million $149,154
Feb 11, 1 PM $0.000651
+0.04%
$1.04 million $155,345
Feb 11, 12 PM $0.000651
-0.91%
$1.04 million $158,266
Feb 11, 11 AM $0.000666
-3.64%
$1.07 million $21,526