Empire of Sight Historical Data

Sight Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00157
+0.30%
$ 2.54 million $ 290,190
Jan 27, 4 PM $ 0.00157
-3.63%
$ 2.5 million $ 278,709
Jan 27, 3 PM $ 0.00163
-0.04%
$ 2.6 million $ 279,704
Jan 27, 2 PM $ 0.00163
+1.82%
$ 2.6 million $ 279,154
Jan 27, 1 PM $ 0.0016
-1.04%
$ 2.55 million $ 278,523
Jan 27, 12 PM $ 0.00161
+0.73%
$ 2.58 million $ 320,378
Jan 27, 11 AM $ 0.0016
-0.29%
$ 2.56 million $ 396,964
Jan 27, 10 AM $ 0.00161
-0.17%
$ 2.57 million $ 533,820
Jan 27, 9 AM $ 0.00161
-1.16%
$ 2.58 million $ 532,567
Jan 27, 8 AM $ 0.00163
+7.22%
$ 2.61 million $ 530,980
Jan 27, 7 AM $ 0.00152
-3.06%
$ 2.43 million $ 623,295
Jan 27, 6 AM $ 0.00157
-0.70%
$ 2.51 million $ 633,956
Jan 27, 5 AM $ 0.00158
-1.16%
$ 2.53 million $ 633,727
Jan 27, 4 AM $ 0.0016
+1.11%
$ 2.56 million $ 752,642
Jan 27, 3 AM $ 0.00158
-0.01%
$ 2.53 million $ 765,793
Jan 27, 2 AM $ 0.00158
-0.51%
$ 2.53 million $ 766,325
Jan 27, 1 AM $ 0.00159
-0.77%
$ 2.55 million $ 795,314
Jan 27, 12 AM $ 0.0016
+0.19%
$ 2.56 million $ 799,099
Jan 26, 11 PM $ 0.0016
+4.27%
$ 2.56 million $ 798,791
Jan 26, 10 PM $ 0.00153
-0.05%
$ 2.45 million $ 800,702
Jan 26, 9 PM $ 0.00153
-2.30%
$ 2.45 million $ 810,703
Jan 26, 8 PM $ 0.00157
-1.45%
$ 2.51 million $ 887,771
Jan 26, 7 PM $ 0.00159
+0.05%
$ 2.55 million $ 888,468
Jan 26, 6 PM $ 0.00159
+2.35%
$ 2.55 million $ 899,831
Jan 26, 5 PM $ 0.00156
-6.89%
$ 2.49 million $ 875,556
Jan 26, 4 PM $ 0.00167
+2.88%
$ 2.67 million $ 882,902
Jan 26, 3 PM $ 0.00162
-0.02%
$ 2.6 million $ 882,402
Jan 26, 2 PM $ 0.00162
+1.35%
$ 2.6 million $ 884,853
Jan 26, 1 PM $ 0.0016
-0.60%
$ 2.56 million $ 887,862
Jan 26, 12 PM $ 0.00163
-10.49%
$ 2.6 million $ 852,880
Jan 26, 11 AM $ 0.00182
+14.87%
$ 2.91 million $ 780,480
Jan 26, 10 AM $ 0.00158
+2.07%
$ 2.53 million $ 605,059
Jan 26, 9 AM $ 0.00155
+0.76%
$ 2.48 million $ 602,326
Jan 26, 8 AM $ 0.00154
+2.25%
$ 2.46 million $ 489,046
Jan 26, 7 AM $ 0.00152
+3.40%
$ 2.44 million $ 358,691
Jan 26, 6 AM $ 0.00147
-3.36%
$ 2.36 million $ 345,905
Jan 26, 5 AM $ 0.00152
+1.77%
$ 2.44 million $ 344,951
Jan 26, 4 AM $ 0.0015
+1.61%
$ 2.4 million $ 225,712
Jan 26, 3 AM $ 0.00147
-2.06%
$ 2.36 million $ 213,162
Jan 26, 2 AM $ 0.00151
+3.49%
$ 2.41 million $ 247,153
Jan 26, 1 AM $ 0.00145
-6.09%
$ 2.33 million $ 222,689
Jan 26, 12 AM $ 0.00155
-0.66%
$ 2.48 million $ 228,051
Jan 25, 11 PM $ 0.00156
+6.19%
$ 2.49 million $ 310,197
Jan 25, 10 PM $ 0.00147
-0.20%
$ 2.35 million $ 427,211
Jan 25, 9 PM $ 0.00147
+0.62%
$ 2.35 million $ 526,903
Jan 25, 8 PM $ 0.00146
-1.91%
$ 2.34 million $ 654,048
Jan 25, 7 PM $ 0.00149
+1.76%
$ 2.38 million $ 755,558
Jan 25, 6 PM $ 0.00146
-2.78%
$ 2.34 million $ 856,547
Jan 25, 5 PM $ 0.00151
-8.39%
$ 2.41 million $ 958,570
Jan 25, 4 PM $ 0.00164
+6.92%
$ 2.62 million $ 1.1 million