Empire of Sight Historical Data

Sight Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $0.000691
-0.19%
$1.11 million $163,568
Feb 11, 9 AM $0.000693
-2.22%
$1.11 million $166,559
Feb 11, 8 AM $0.000708
-10.04%
$1.13 million $166,826
Feb 11, 7 AM $0.000787
+6.35%
$1.26 million $176,187
Feb 11, 6 AM $0.00074
+7.49%
$1.18 million $185,734
Feb 11, 5 AM $0.000689
+3.63%
$1.1 million $183,082
Feb 11, 4 AM $0.000665
+1.18%
$1.07 million $187,954
Feb 11, 3 AM $0.000657
-13.65%
$1.05 million $183,334
Feb 11, 2 AM $0.00076
-0.39%
$1.22 million $275,610
Feb 11, 1 AM $0.000763
-2.13%
$1.22 million $275,638
Feb 11, 12 AM $0.00078
-0.72%
$1.25 million $273,960
Feb 10, 11 PM $0.000786
-2.88%
$1.26 million $274,026
Feb 10, 10 PM $0.000809
-8.26%
$1.29 million $273,826
Feb 10, 9 PM $0.000882
+7.36%
$1.41 million $269,096
Feb 10, 8 PM $0.000819
-3.93%
$1.31 million $268,605
Feb 10, 7 PM $0.000852
-1.54%
$1.36 million $270,098
Feb 10, 6 PM $0.000866
-5.66%
$1.39 million $274,256
Feb 10, 5 PM $0.000918
-12.18%
$1.47 million $267,119
Feb 10, 4 PM $0.00104
+5.26%
$1.67 million $262,686
Feb 10, 3 PM $0.000998
-0.74%
$1.6 million $257,761
Feb 10, 2 PM $0.00101
+3.48%
$1.61 million $254,010
Feb 10, 1 PM $0.000971
+5.03%
$1.55 million $233,280
Feb 10, 12 PM $0.000925
-3.34%
$1.48 million $225,263
Feb 10, 11 AM $0.000957
-1.55%
$1.53 million $221,433
Feb 10, 10 AM $0.000972
+22.29%
$1.55 million $210,939
Feb 10, 9 AM $0.000804
-11.44%
$1.29 million $202,097
Feb 10, 8 AM $0.000908
+1.16%
$1.45 million $194,985
Feb 10, 7 AM $0.000898
-5.00%
$1.44 million $177,535
Feb 10, 6 AM $0.000945
+2.35%
$1.51 million $150,864
Feb 10, 5 AM $0.000915
+11.27%
$1.46 million $92,770
Feb 10, 4 AM $0.000822
+4.10%
$1.3 million $130,877
Feb 10, 3 AM $0.00079
+5.65%
$1.26 million $129,063
Feb 10, 2 AM $0.000749
+13.58%
$1.2 million $123,334
Feb 10, 1 AM $0.000659
-3.36%
$1.05 million $121,394
Feb 10, 12 AM $0.000682
-5.39%
$1.09 million $120,612
Feb 9, 11 PM $0.000721
-0.64%
$1.15 million $118,469
Feb 9, 10 PM $0.000725
+1.10%
$1.16 million $117,595
Feb 9, 9 PM $0.000717
+1.02%
$1.15 million $117,624
Feb 9, 8 PM $0.000709
-3.52%
$1.13 million $44,508
Feb 9, 7 PM $0.000737
+13.10%
$1.18 million $107,196
Feb 9, 6 PM $0.000652
+5.26%
$1.04 million $96,120
Feb 9, 5 PM $0.000619
+0.30%
$991,144 $94,386
Feb 9, 4 PM $0.000618
+5.61%
$990,951 $95,877
Feb 9, 3 PM $0.000588
+0.30%
$941,050 $96,435
Feb 9, 2 PM $0.000586
-3.18%
$937,552 $96,859
Feb 9, 1 PM $0.000599
-0.12%
$959,059 $95,819
Feb 9, 12 PM $0.0006
+0.09%
$960,728 $96,182
Feb 9, 11 AM $0.000599
+2.12%
$958,973 $95,615
Feb 9, 10 AM $0.000587
-3.99%
$938,633 $94,613
Feb 9, 9 AM $0.000611
+1.09%
$978,116 $93,562