Empire of Sight Historical Data

Sight Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00164
+6.92%
$ 2.62 million $ 1.1 million
Jan 25, 3 PM $ 0.00153
-5.44%
$ 2.45 million $ 1.22 million
Jan 25, 2 PM $ 0.00162
+4.42%
$ 2.59 million $ 1.27 million
Jan 25, 1 PM $ 0.00155
-0.49%
$ 2.48 million $ 1.29 million
Jan 25, 12 PM $ 0.00156
+0.31%
$ 2.52 million $ 1.37 million
Jan 25, 11 AM $ 0.00155
-2.29%
$ 2.49 million $ 1.49 million
Jan 25, 10 AM $ 0.00159
+1.35%
$ 2.54 million $ 1.57 million
Jan 25, 9 AM $ 0.00157
-1.35%
$ 2.51 million $ 1.62 million
Jan 25, 8 AM $ 0.00159
+1.15%
$ 2.54 million $ 1.72 million
Jan 25, 7 AM $ 0.00157
-2.39%
$ 2.52 million $ 1.76 million
Jan 25, 6 AM $ 0.00161
-0.61%
$ 2.58 million $ 1.79 million
Jan 25, 5 AM $ 0.00162
-2.95%
$ 2.59 million $ 1.85 million
Jan 25, 4 AM $ 0.00167
-2.85%
$ 2.67 million $ 1.94 million
Jan 25, 3 AM $ 0.00172
-0.53%
$ 2.75 million $ 2.03 million
Jan 25, 2 AM $ 0.00173
+0.04%
$ 2.77 million $ 2.07 million
Jan 25, 1 AM $ 0.00173
-0.15%
$ 2.76 million $ 2.07 million
Jan 25, 12 AM $ 0.00173
-1.63%
$ 2.77 million $ 2.06 million
Jan 24, 11 PM $ 0.00178
+11.00%
$ 2.84 million $ 1.97 million
Jan 24, 10 PM $ 0.0016
-0.11%
$ 2.56 million $ 1.85 million
Jan 24, 9 PM $ 0.00164
-5.68%
$ 2.63 million $ 1.84 million
Jan 24, 8 PM $ 0.00174
+2.24%
$ 2.78 million $ 1.71 million
Jan 24, 7 PM $ 0.0017
+3.57%
$ 2.72 million $ 1.6 million
Jan 24, 6 PM $ 0.00164
-5.08%
$ 2.63 million $ 1.58 million
Jan 24, 5 PM $ 0.00173
-2.11%
$ 2.77 million $ 1.51 million
Jan 24, 4 PM $ 0.00177
-3.25%
$ 2.83 million $ 1.37 million
Jan 24, 3 PM $ 0.00183
-2.21%
$ 2.92 million $ 1.33 million
Jan 24, 2 PM $ 0.00187
+4.44%
$ 2.99 million $ 1.37 million
Jan 24, 1 PM $ 0.00179
+5.79%
$ 2.86 million $ 1.51 million
Jan 24, 12 PM $ 0.00169
-3.16%
$ 2.71 million $ 1.47 million
Jan 24, 11 AM $ 0.00175
-1.85%
$ 2.8 million $ 1.36 million
Jan 24, 10 AM $ 0.00178
+3.65%
$ 2.85 million $ 1.37 million
Jan 24, 9 AM $ 0.00172
+7.22%
$ 2.75 million $ 1.43 million
Jan 24, 8 AM $ 0.0016
-1.83%
$ 2.56 million $ 1.33 million
Jan 24, 7 AM $ 0.00163
+1.84%
$ 2.61 million $ 1.41 million
Jan 24, 6 AM $ 0.0016
-1.68%
$ 2.56 million $ 1.56 million
Jan 24, 5 AM $ 0.00163
-0.06%
$ 2.61 million $ 1.62 million
Jan 24, 4 AM $ 0.00163
-1.88%
$ 2.61 million $ 1.64 million
Jan 24, 3 AM $ 0.00166
-2.84%
$ 2.66 million $ 1.71 million
Jan 24, 2 AM $ 0.00171
-9.01%
$ 2.74 million $ 1.91 million
Jan 24, 1 AM $ 0.00188
+4.87%
$ 3.01 million $ 2.05 million
Jan 24, 12 AM $ 0.00179
-0.42%
$ 2.87 million $ 2.21 million
Jan 23, 11 PM $ 0.0018
+3.41%
$ 2.88 million $ 2.37 million
Jan 23, 10 PM $ 0.00174
-1.58%
$ 2.78 million $ 2.51 million
Jan 23, 9 PM $ 0.00175
+0.49%
$ 2.78 million $ 2.58 million
Jan 23, 8 PM $ 0.00174
-1.05%
$ 2.79 million $ 2.76 million
Jan 23, 7 PM $ 0.00176
+4.05%
$ 2.81 million $ 2.89 million
Jan 23, 6 PM $ 0.00169
+3.68%
$ 2.71 million $ 2.86 million
Jan 23, 5 PM $ 0.00163
-10.28%
$ 2.61 million $ 3.6 million
Jan 23, 4 PM $ 0.00182
+2.07%
$ 2.91 million $ 3.74 million
Jan 23, 3 PM $ 0.00178
-1.63%
$ 2.85 million $ 3.76 million