Empire of Sight Historical Data

Sight Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000278
-0.64%
$ 444,640 $ 4,206
Apr 5, 6 PM $ 0.000279
+3.01%
$ 446,326 $ 4,229
Apr 5, 5 PM $ 0.000277
-1.53%
$ 443,171 $ 3,167
Apr 5, 4 PM $ 0.000282
+0.40%
$ 450,503 $ 2,985
Apr 5, 3 PM $ 0.00028
-3.20%
$ 447,624 $ 3,132
Apr 5, 2 PM $ 0.000287
+0.00%
$ 458,682 $ 2,636
Apr 5, 12 PM $ 0.000289
+0.00%
$ 461,963 $ 2,935
Apr 5, 11 AM $ 0.000291
+0.80%
$ 465,953 $ 2,915
Apr 5, 10 AM $ 0.000285
-1.49%
$ 455,517 $ 3,842
Apr 5, 9 AM $ 0.000288
-0.78%
$ 460,081 $ 3,163
Apr 5, 8 AM $ 0.00029
+0.00%
$ 463,494 $ 3,166
Apr 5, 7 AM $ 0.000291
-0.19%
$ 465,011 $ 3,164
Apr 5, 6 AM $ 0.000292
-0.31%
$ 467,030 $ 3,236
Apr 5, 5 AM $ 0.000295
+7.41%
$ 471,905 $ 3,167
Apr 5, 4 AM $ 0.000274
+0.00%
$ 438,852 $ 2,243
Apr 4, 11 PM $ 0.000271
-1.15%
$ 434,356 $ 4,834
Apr 4, 10 PM $ 0.000275
+0.05%
$ 439,426 $ 7,726
Apr 4, 9 PM $ 0.000275
+0.34%
$ 440,314 $ 7,968
Apr 4, 8 PM $ 0.000276
-0.48%
$ 440,864 $ 12,974
Apr 4, 7 PM $ 0.000278
-1.09%
$ 444,740 $ 13,041
Apr 4, 6 PM $ 0.000281
-0.16%
$ 449,644 $ 13,432
Apr 4, 5 PM $ 0.000282
-0.09%
$ 451,801 $ 13,573
Apr 4, 4 PM $ 0.000284
-1.44%
$ 454,314 $ 13,599
Apr 4, 3 PM $ 0.000286
-2.21%
$ 457,779 $ 13,673
Apr 4, 2 PM $ 0.000273
+0.00%
$ 436,852 $ 11,337
Apr 4, 1 PM $ 0.000274
+2.74%
$ 438,789 $ 11,383
Apr 4, 11 AM $ 0.00027
+3.24%
$ 431,788 $ 12,789
Apr 4, 10 AM $ 0.000261
+0.81%
$ 418,240 $ 13,522
Apr 4, 9 AM $ 0.000259
+0.07%
$ 414,897 $ 16,436
Apr 4, 8 AM $ 0.000259
+2.13%
$ 414,551 $ 16,990
Apr 4, 7 AM $ 0.000262
+0.06%
$ 419,325 $ 17,076
Apr 4, 6 AM $ 0.000262
+0.32%
$ 419,077 $ 17,209
Apr 4, 5 AM $ 0.000261
+2.60%
$ 417,734 $ 17,221
Apr 4, 4 AM $ 0.000258
-1.10%
$ 412,421 $ 17,209
Apr 4, 3 AM $ 0.000261
+0.37%
$ 416,996 $ 23,886
Apr 4, 2 AM $ 0.000291
+0.09%
$ 466,086 $ 24,310
Apr 4, 1 AM $ 0.000288
+0.00%
$ 461,498 $ 24,280
Apr 4, 12 AM $ 0.000276
+1.28%
$ 441,081 $ 24,084
Apr 3, 11 PM $ 0.000273
-11.25%
$ 436,749 $ 20,567
Apr 3, 10 PM $ 0.000312
+5.75%
$ 499,474 $ 20,107
Apr 3, 9 PM $ 0.000335
+25.31%
$ 535,360 $ 14,896
Apr 3, 8 PM $ 0.000268
-1.20%
$ 428,550 $ 15,717
Apr 3, 7 PM $ 0.000271
-0.28%
$ 433,811 $ 15,932
Apr 3, 6 PM $ 0.000277
+4.71%
$ 443,719 $ 16,152
Apr 3, 5 PM $ 0.000263
+0.78%
$ 420,488 $ 15,697
Apr 3, 4 PM $ 0.000261
+1.51%
$ 418,085 $ 15,907
Apr 3, 3 PM $ 0.000256
+0.06%
$ 408,911 $ 15,786
Apr 3, 2 PM $ 0.000255
+0.64%
$ 408,665 $ 16,871
Apr 3, 1 PM $ 0.000254
+0.00%
$ 406,080 $ 10,515
Apr 3, 12 PM $ 0.000256
+0.00%
$ 408,923 $ 10,532