Empire of Sight Historical Data

Sight Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.000381
+0.00%
$609,287 $6,182
Apr 29, 12 PM $0.000384
+0.56%
$614,035 $6,182
Apr 29, 11 AM $0.000381
-0.75%
$608,967 $7,504
Apr 29, 10 AM $0.00038
+0.04%
$607,731 $7,566
Apr 29, 9 AM $0.00038
-0.20%
$607,474 $9,512
Apr 29, 8 AM $0.00038
-1.52%
$607,828 $9,567
Apr 29, 7 AM $0.000416
+0.00%
$665,899 $10,718
Apr 29, 6 AM $0.000381
-1.89%
$609,363 $11,160
Apr 29, 5 AM $0.000378
-5.05%
$604,844 $13,422
Apr 29, 4 AM $0.000396
+0.00%
$633,632 $14,037
Apr 29, 3 AM $0.000394
-0.14%
$630,644 $21,185
Apr 29, 2 AM $0.000396
+0.15%
$634,299 $21,193
Apr 29, 1 AM $0.000396
-6.80%
$633,976 $21,028
Apr 29, 12 AM $0.000427
+3.04%
$683,656 $20,941
Apr 28, 11 PM $0.00042
+6.57%
$671,674 $20,732
Apr 28, 10 PM $0.000389
+0.28%
$622,475 $20,624
Apr 28, 9 PM $0.000387
+0.00%
$619,305 $20,609
Apr 28, 8 PM $0.000388
-0.88%
$620,423 $20,741
Apr 28, 7 PM $0.000389
-0.13%
$621,725 $20,874
Apr 28, 6 PM $0.000393
+1.76%
$629,466 $20,723
Apr 28, 5 PM $0.000396
+1.74%
$633,102 $20,537
Apr 28, 4 PM $0.000389
+0.00%
$622,130 $20,562
Apr 28, 3 PM $0.000384
+0.53%
$614,434 $20,577
Apr 28, 2 PM $0.000377
-7.81%
$603,786 $20,407
Apr 28, 1 PM $0.000409
+0.34%
$653,622 $19,943
Apr 28, 12 PM $0.000408
+4.81%
$652,931 $19,069
Apr 28, 11 AM $0.00039
-8.47%
$624,523 $18,274
Apr 28, 10 AM $0.000438
+0.21%
$700,114 $17,617
Apr 28, 9 AM $0.000432
-2.13%
$690,888 $16,311
Apr 28, 8 AM $0.000446
-6.33%
$713,543 $15,937
Apr 28, 7 AM $0.000473
+0.34%
$757,228 $15,815
Apr 28, 6 AM $0.000484
+8.89%
$774,167 $14,073
Apr 28, 5 AM $0.000454
-0.43%
$726,514 $11,558
Apr 28, 4 AM $0.000437
+8.53%
$699,828 $10,575
Apr 28, 3 AM $0.000403
-0.92%
$644,385 $4,000
Apr 28, 2 AM $0.000411
+3.90%
$657,601 $4,368
Apr 28, 1 AM $0.000397
-0.36%
$635,445 $4,438
Apr 28, 12 AM $0.000399
+1.80%
$638,018 $4,611
Apr 27, 11 PM $0.000386
+0.10%
$617,522 $4,397
Apr 27, 10 PM $0.000386
+3.35%
$617,243 $4,413
Apr 27, 9 PM $0.000373
-1.82%
$597,243 $4,476
Apr 27, 8 PM $0.000377
+3.92%
$603,124 $5,630
Apr 27, 7 PM $0.000361
+0.00%
$578,256 $6,635
Apr 27, 6 PM $0.000361
+0.00%
$578,336 $6,660
Apr 27, 5 PM $0.000362
+0.23%
$578,508 $7,048
Apr 27, 4 PM $0.000355
-1.28%
$568,723 $7,241
Apr 27, 3 PM $0.000366
+0.00%
$585,099 $8,613
Apr 27, 2 PM $0.000368
+0.86%
$589,311 $8,613
Apr 27, 1 PM $0.000356
-1.21%
$569,952 $10,117
Apr 27, 12 PM $0.000356
-1.63%
$569,257 $11,921