Empire of Sight Historical Data

Sight Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00182
+2.07%
$ 2.91 million $ 3.74 million
Jan 23, 3 PM $ 0.00178
-1.63%
$ 2.85 million $ 3.76 million
Jan 23, 2 PM $ 0.00181
-0.57%
$ 2.9 million $ 3.76 million
Jan 23, 1 PM $ 0.00182
+0.98%
$ 2.91 million $ 3.71 million
Jan 23, 12 PM $ 0.0018
-0.02%
$ 2.89 million $ 3.81 million
Jan 23, 11 AM $ 0.0018
+3.21%
$ 2.89 million $ 3.94 million
Jan 23, 10 AM $ 0.00175
-9.50%
$ 2.8 million $ 4.02 million
Jan 23, 9 AM $ 0.00193
+1.80%
$ 3.09 million $ 4 million
Jan 23, 8 AM $ 0.0019
-0.05%
$ 3.04 million $ 4.11 million
Jan 23, 7 AM $ 0.0019
-1.44%
$ 3.04 million $ 4.12 million
Jan 23, 6 AM $ 0.00193
-0.76%
$ 3.08 million $ 4.12 million
Jan 23, 5 AM $ 0.00194
-0.63%
$ 3.1 million $ 4.14 million
Jan 23, 4 AM $ 0.00195
+5.70%
$ 3.12 million $ 4.12 million
Jan 23, 3 AM $ 0.00185
-2.53%
$ 2.96 million $ 4.06 million
Jan 23, 2 AM $ 0.0019
+4.04%
$ 3.03 million $ 3.96 million
Jan 23, 1 AM $ 0.00182
+0.39%
$ 2.91 million $ 3.99 million
Jan 23, 12 AM $ 0.00181
-2.25%
$ 2.9 million $ 3.96 million
Jan 22, 11 PM $ 0.00186
+0.28%
$ 2.96 million $ 3.97 million
Jan 22, 10 PM $ 0.00185
-0.32%
$ 2.96 million $ 4.04 million
Jan 22, 9 PM $ 0.00186
+1.03%
$ 2.97 million $ 4.01 million
Jan 22, 8 PM $ 0.00184
+2.07%
$ 2.98 million $ 3.97 million
Jan 22, 7 PM $ 0.0018
+0.13%
$ 2.88 million $ 3.98 million
Jan 22, 6 PM $ 0.0018
+0.29%
$ 2.88 million $ 4.02 million
Jan 22, 5 PM $ 0.00179
-2.09%
$ 2.87 million $ 4.04 million
Jan 22, 4 PM $ 0.00183
-1.48%
$ 2.94 million $ 4.07 million
Jan 22, 3 PM $ 0.00186
-3.59%
$ 2.97 million $ 4.15 million
Jan 22, 2 PM $ 0.00193
+4.72%
$ 3.09 million $ 4.2 million
Jan 22, 1 PM $ 0.00184
-2.26%
$ 2.95 million $ 4.23 million
Jan 22, 12 PM $ 0.00188
-2.43%
$ 3.02 million $ 4.2 million
Jan 22, 11 AM $ 0.00193
-10.34%
$ 3.09 million $ 4.22 million
Jan 22, 10 AM $ 0.00215
-1.54%
$ 3.45 million $ 4.19 million
Jan 22, 9 AM $ 0.00219
+3.62%
$ 3.5 million $ 4.23 million
Jan 22, 8 AM $ 0.00211
+5.06%
$ 3.38 million $ 4.28 million
Jan 22, 7 AM $ 0.00201
+1.04%
$ 3.22 million $ 4.34 million
Jan 22, 6 AM $ 0.00199
+4.38%
$ 3.18 million $ 4.31 million
Jan 22, 5 AM $ 0.00188
+0.51%
$ 3.01 million $ 4.31 million
Jan 22, 4 AM $ 0.00187
-2.00%
$ 2.99 million $ 4.38 million
Jan 22, 3 AM $ 0.00191
-3.18%
$ 3.14 million $ 4.39 million
Jan 22, 2 AM $ 0.00197
+2.18%
$ 3.16 million $ 4.51 million
Jan 22, 1 AM $ 0.00193
-8.64%
$ 3.09 million $ 4.43 million
Jan 22, 12 AM $ 0.00211
+0.44%
$ 3.37 million $ 4.48 million
Jan 21, 11 PM $ 0.0021
+1.98%
$ 3.3 million $ 4.51 million
Jan 21, 10 PM $ 0.00206
+0.66%
$ 3.3 million $ 4.51 million
Jan 21, 9 PM $ 0.00205
+0.36%
$ 3.28 million $ 4.51 million
Jan 21, 8 PM $ 0.00204
+1.10%
$ 3.27 million $ 4.54 million
Jan 21, 7 PM $ 0.00204
+0.10%
$ 3.26 million $ 4.55 million
Jan 21, 6 PM $ 0.00203
+3.74%
$ 3.25 million $ 4.63 million
Jan 21, 5 PM $ 0.00195
+8.90%
$ 3.12 million $ 4.63 million
Jan 21, 4 PM $ 0.00179
-8.95%
$ 2.87 million $ 4.57 million
Jan 21, 3 PM $ 0.00197
-2.43%
$ 3.15 million $ 4.47 million