Empire of Sight Historical Data

Sight Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $0.000607
+1.06%
$970,885 $93,876
Feb 9, 7 AM $0.0006
+0.71%
$959,952 $94,134
Feb 9, 6 AM $0.000596
-1.33%
$952,217 $94,024
Feb 9, 5 AM $0.000604
+0.25%
$965,995 $92,434
Feb 9, 4 AM $0.000603
-0.20%
$964,675 $92,922
Feb 9, 3 AM $0.000604
-3.99%
$969,890 $92,802
Feb 9, 2 AM $0.000634
+1.19%
$1.01 million $99,419
Feb 9, 1 AM $0.000626
+1.67%
$1 million $98,926
Feb 9, 12 AM $0.000616
+0.04%
$985,616 $99,475
Feb 8, 11 PM $0.000616
-2.77%
$985,197 $99,432
Feb 8, 10 PM $0.000634
-0.30%
$1.02 million $99,554
Feb 8, 9 PM $0.000636
-1.39%
$1.02 million $99,830
Feb 8, 8 PM $0.000646
+0.27%
$1.03 million $100,179
Feb 8, 7 PM $0.000644
+0.03%
$1.03 million $100,405
Feb 8, 6 PM $0.000646
+1.55%
$1.03 million $100,628
Feb 8, 5 PM $0.000637
+3.11%
$1.02 million $100,645
Feb 8, 4 PM $0.000615
-2.06%
$988,142 $98,450
Feb 8, 3 PM $0.000628
-3.25%
$1.01 million $98,039
Feb 8, 2 PM $0.000649
+3.10%
$1.04 million $97,738
Feb 8, 1 PM $0.00063
-1.23%
$1.01 million $97,448
Feb 8, 12 PM $0.000634
-1.76%
$1.01 million $98,054
Feb 8, 11 AM $0.000643
-1.73%
$1.03 million $96,922
Feb 8, 10 AM $0.000659
+0.06%
$1.05 million $97,340
Feb 8, 9 AM $0.000658
+0.46%
$1.05 million $98,210
Feb 8, 8 AM $0.000655
-2.26%
$1.05 million $98,087
Feb 8, 7 AM $0.00067
-1.80%
$1.07 million $97,251
Feb 8, 6 AM $0.00068
+2.53%
$1.09 million $96,831
Feb 8, 5 AM $0.000663
-0.10%
$1.06 million $97,238
Feb 8, 4 AM $0.000664
-0.38%
$1.06 million $99,224
Feb 8, 3 AM $0.000666
+0.93%
$1.07 million $99,083
Feb 8, 2 AM $0.00066
-1.58%
$1.06 million $99,237
Feb 8, 1 AM $0.000671
-0.34%
$1.07 million $98,806
Feb 8, 12 AM $0.000672
-0.65%
$1.08 million $98,292
Feb 7, 11 PM $0.000677
+0.84%
$1.08 million $100,512
Feb 7, 10 PM $0.000672
+0.79%
$1.08 million $100,883
Feb 7, 9 PM $0.000667
-1.57%
$1.06 million $100,814
Feb 7, 8 PM $0.000679
+4.57%
$1.09 million $101,166
Feb 7, 7 PM $0.000654
-0.51%
$1.05 million $99,879
Feb 7, 6 PM $0.000659
-4.04%
$1.05 million $99,276
Feb 7, 5 PM $0.000687
+1.58%
$1.1 million $99,576
Feb 7, 4 PM $0.000675
-0.38%
$1.08 million $99,054
Feb 7, 3 PM $0.000677
+5.90%
$1.08 million $98,156
Feb 7, 2 PM $0.00064
+0.41%
$1.02 million $97,028
Feb 7, 1 PM $0.000636
-2.99%
$1.02 million $98,525
Feb 7, 12 PM $0.000655
-3.50%
$1.05 million $108,962
Feb 7, 11 AM $0.000671
+4.29%
$1.07 million $109,622
Feb 7, 10 AM $0.000643
+0.34%
$1.03 million $99,893
Feb 7, 9 AM $0.000641
-1.45%
$1.03 million $113,953
Feb 7, 8 AM $0.000651
+0.69%
$1.04 million $119,311
Feb 7, 7 AM $0.000647
+6.76%
$1.03 million $120,782