Empire of Sight Historical Data

Sight Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00179
-8.95%
$ 2.87 million $ 4.57 million
Jan 21, 3 PM $ 0.00197
-2.43%
$ 3.15 million $ 4.47 million
Jan 21, 2 PM $ 0.00202
+14.02%
$ 3.23 million $ 4.4 million
Jan 21, 1 PM $ 0.00177
+4.09%
$ 2.83 million $ 3.75 million
Jan 21, 12 PM $ 0.0017
-11.56%
$ 2.75 million $ 3.66 million
Jan 21, 11 AM $ 0.00192
-3.75%
$ 3.17 million $ 4.3 million
Jan 21, 10 AM $ 0.002
-5.68%
$ 3.2 million $ 4.36 million
Jan 21, 9 AM $ 0.00216
-2.31%
$ 3.46 million $ 4.38 million
Jan 21, 8 AM $ 0.00221
-0.23%
$ 3.54 million $ 4.42 million
Jan 21, 7 AM $ 0.00222
+2.18%
$ 3.55 million $ 4.36 million
Jan 21, 6 AM $ 0.00211
-4.93%
$ 3.38 million $ 4.36 million
Jan 21, 5 AM $ 0.00222
+0.96%
$ 3.55 million $ 4.35 million
Jan 21, 4 AM $ 0.0022
-0.71%
$ 3.53 million $ 4.25 million
Jan 21, 3 AM $ 0.00221
+1.53%
$ 3.56 million $ 4.14 million
Jan 21, 2 AM $ 0.00218
-2.44%
$ 3.49 million $ 4.51 million
Jan 21, 1 AM $ 0.00224
-1.06%
$ 3.58 million $ 4.43 million
Jan 21, 12 AM $ 0.00226
-4.01%
$ 3.62 million $ 4.26 million
Jan 20, 11 PM $ 0.0023
+7.89%
$ 3.77 million $ 4.22 million
Jan 20, 10 PM $ 0.0022
-0.56%
$ 3.42 million $ 4.13 million
Jan 20, 9 PM $ 0.00221
+0.78%
$ 3.54 million $ 4.17 million
Jan 20, 8 PM $ 0.0022
-0.65%
$ 3.51 million $ 4.18 million
Jan 20, 7 PM $ 0.00221
+0.74%
$ 3.54 million $ 4.09 million
Jan 20, 6 PM $ 0.00219
-2.58%
$ 3.51 million $ 3.89 million
Jan 20, 5 PM $ 0.00223
-4.28%
$ 3.57 million $ 3.91 million
Jan 20, 4 PM $ 0.00233
-2.22%
$ 3.61 million $ 3.87 million
Jan 20, 3 PM $ 0.00238
-0.87%
$ 3.81 million $ 3.89 million
Jan 20, 2 PM $ 0.0024
-5.26%
$ 3.85 million $ 3.9 million
Jan 20, 1 PM $ 0.00255
+11.12%
$ 4.07 million $ 3.3 million
Jan 20, 12 PM $ 0.0023
-1.40%
$ 3.68 million $ 3.96 million
Jan 20, 11 AM $ 0.00233
-1.38%
$ 3.73 million $ 3.8 million
Jan 20, 10 AM $ 0.00236
+0.52%
$ 3.76 million $ 3.66 million
Jan 20, 9 AM $ 0.00235
-1.16%
$ 3.75 million $ 3.62 million
Jan 20, 8 AM $ 0.00231
-2.87%
$ 3.69 million $ 3.5 million
Jan 20, 7 AM $ 0.00238
-0.66%
$ 3.8 million $ 3.46 million
Jan 20, 6 AM $ 0.00239
-4.29%
$ 3.69 million $ 3.41 million
Jan 20, 5 AM $ 0.0025
-1.60%
$ 4 million $ 3.31 million
Jan 20, 4 AM $ 0.00254
-1.54%
$ 4.07 million $ 3.28 million
Jan 20, 3 AM $ 0.00258
-1.69%
$ 4.13 million $ 3.29 million
Jan 20, 2 AM $ 0.00262
-0.22%
$ 4.2 million $ 3.33 million
Jan 20, 1 AM $ 0.00263
+0.22%
$ 4.21 million $ 3.41 million
Jan 20, 12 AM $ 0.00262
+0.51%
$ 4.2 million $ 3.54 million
Jan 19, 11 PM $ 0.00261
+4.02%
$ 4.18 million $ 3.54 million
Jan 19, 10 PM $ 0.0025
-0.83%
$ 4 million $ 3.56 million
Jan 19, 9 PM $ 0.00252
+0.34%
$ 4.06 million $ 3.52 million
Jan 19, 8 PM $ 0.00249
+0.66%
$ 3.99 million $ 3.51 million
Jan 19, 7 PM $ 0.00249
+0.74%
$ 3.98 million $ 3.69 million
Jan 19, 6 PM $ 0.00247
-0.65%
$ 3.96 million $ 3.87 million
Jan 19, 5 PM $ 0.00249
-1.71%
$ 3.99 million $ 3.89 million
Jan 19, 4 PM $ 0.00253
-1.40%
$ 4.05 million $ 4.01 million
Jan 19, 3 PM $ 0.00257
-0.33%
$ 4.11 million $ 4.01 million