Empire of Sight Historical Data

Sight Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $0.000606
-1.92%
$969,359 $122,078
Feb 7, 5 AM $0.000618
-6.42%
$989,070 $119,488
Feb 7, 4 AM $0.000661
+1.81%
$1.06 million $119,283
Feb 7, 3 AM $0.000647
+0.48%
$1.03 million $122,231
Feb 7, 2 AM $0.000645
+1.59%
$1.03 million $146,579
Feb 7, 1 AM $0.000635
-5.59%
$1.02 million $150,155
Feb 7, 12 AM $0.000672
-7.00%
$1.08 million $153,855
Feb 6, 11 PM $0.000725
+0.23%
$1.16 million $177,029
Feb 6, 10 PM $0.000721
+0.91%
$1.15 million $177,225
Feb 6, 9 PM $0.000715
+0.80%
$1.15 million $177,641
Feb 6, 8 PM $0.000709
-1.06%
$1.14 million $177,667
Feb 6, 7 PM $0.000717
+0.18%
$1.15 million $182,509
Feb 6, 6 PM $0.000716
+2.81%
$1.15 million $187,344
Feb 6, 5 PM $0.000697
-0.92%
$1.11 million $193,931
Feb 6, 4 PM $0.000703
-0.05%
$1.12 million $218,023
Feb 6, 3 PM $0.000703
+0.09%
$1.13 million $226,528
Feb 6, 2 PM $0.000702
-1.53%
$1.12 million $234,163
Feb 6, 1 PM $0.000711
+1.89%
$1.14 million $230,333
Feb 6, 12 PM $0.000698
-1.47%
$1.12 million $228,839
Feb 6, 11 AM $0.000708
-0.80%
$1.13 million $227,154
Feb 6, 10 AM $0.000714
-1.07%
$1.15 million $226,193
Feb 6, 9 AM $0.000722
-1.31%
$1.15 million $224,194
Feb 6, 8 AM $0.000731
-5.42%
$1.17 million $214,894
Feb 6, 7 AM $0.000773
+11.27%
$1.24 million $211,946
Feb 6, 6 AM $0.000695
+1.80%
$1.11 million $205,970
Feb 6, 5 AM $0.000683
+2.38%
$1.09 million $205,668
Feb 6, 4 AM $0.000667
-0.09%
$1.07 million $201,984
Feb 6, 3 AM $0.000668
-3.32%
$1.07 million $199,384
Feb 6, 2 AM $0.000691
+17.62%
$1.11 million $219,424
Feb 6, 1 AM $0.000587
+2.70%
$939,917 $213,057
Feb 6, 12 AM $0.000572
-24.06%
$915,179 $207,575
Feb 5, 11 PM $0.000753
+3.71%
$1.21 million $173,809
Feb 5, 10 PM $0.000726
+3.99%
$1.16 million $171,968
Feb 5, 9 PM $0.000698
+1.92%
$1.12 million $170,663
Feb 5, 8 PM $0.000685
-15.34%
$1.1 million $169,859
Feb 5, 7 PM $0.000809
+21.98%
$1.3 million $163,742
Feb 5, 6 PM $0.000658
-8.55%
$1.05 million $154,988
Feb 5, 5 PM $0.000719
-6.70%
$1.15 million $144,718
Feb 5, 4 PM $0.000769
-14.41%
$1.23 million $112,665
Feb 5, 3 PM $0.000899
-11.66%
$1.44 million $99,960
Feb 5, 2 PM $0.00103
-0.51%
$1.64 million $89,470
Feb 5, 1 PM $0.00103
+1.49%
$1.65 million $90,269
Feb 5, 12 PM $0.00101
-1.17%
$1.62 million $89,533
Feb 5, 11 AM $0.00102
-0.70%
$1.64 million $88,394
Feb 5, 10 AM $0.00103
-0.61%
$1.65 million $88,184
Feb 5, 9 AM $0.00104
-0.28%
$1.66 million $86,852
Feb 5, 8 AM $0.00104
+2.51%
$1.66 million $87,569
Feb 5, 7 AM $0.00101
-2.39%
$1.62 million $88,689
Feb 5, 6 AM $0.00104
+0.13%
$1.66 million $89,628
Feb 5, 5 AM $0.00104
-2.81%
$1.66 million $89,473