Empire of Sight Historical Data

Sight Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00257
-0.33%
$ 4.11 million $ 4.01 million
Jan 19, 2 PM $ 0.00258
+1.92%
$ 4.16 million $ 4.02 million
Jan 19, 1 PM $ 0.00253
-2.16%
$ 4.04 million $ 4.04 million
Jan 19, 12 PM $ 0.00258
+0.31%
$ 4.13 million $ 4.07 million
Jan 19, 11 AM $ 0.00258
-3.47%
$ 4.12 million $ 4.24 million
Jan 19, 10 AM $ 0.00267
-0.61%
$ 4.27 million $ 4.29 million
Jan 19, 9 AM $ 0.00268
+0.50%
$ 4.23 million $ 4.37 million
Jan 19, 8 AM $ 0.00267
+1.34%
$ 4.27 million $ 4.44 million
Jan 19, 7 AM $ 0.00264
-9.24%
$ 4.24 million $ 4.38 million
Jan 19, 6 AM $ 0.0029
-3.12%
$ 4.65 million $ 4.34 million
Jan 19, 5 AM $ 0.003
+0.02%
$ 4.8 million $ 4.52 million
Jan 19, 4 AM $ 0.003
-0.04%
$ 4.8 million $ 4.66 million
Jan 19, 3 AM $ 0.003
-1.41%
$ 4.8 million $ 4.8 million
Jan 19, 2 AM $ 0.00305
-0.46%
$ 4.84 million $ 5.16 million
Jan 19, 1 AM $ 0.00306
-1.29%
$ 4.9 million $ 5.21 million
Jan 19, 12 AM $ 0.0031
-8.13%
$ 4.96 million $ 5.15 million
Jan 18, 11 PM $ 0.00338
+0.33%
$ 5.39 million $ 4.99 million
Jan 18, 10 PM $ 0.00337
+1.32%
$ 5.39 million $ 5.14 million
Jan 18, 9 PM $ 0.00332
-0.25%
$ 5.32 million $ 5.27 million
Jan 18, 8 PM $ 0.00334
-2.17%
$ 5.34 million $ 5.36 million
Jan 18, 7 PM $ 0.00339
+0.86%
$ 5.47 million $ 5.37 million
Jan 18, 6 PM $ 0.00336
-1.20%
$ 5.34 million $ 5.52 million
Jan 18, 5 PM $ 0.00335
-2.61%
$ 5.36 million $ 5.61 million
Jan 18, 4 PM $ 0.00344
-0.16%
$ 5.51 million $ 5.66 million
Jan 18, 3 PM $ 0.00345
+0.19%
$ 5.43 million $ 5.87 million
Jan 18, 2 PM $ 0.00343
-2.23%
$ 5.49 million $ 6.03 million
Jan 18, 1 PM $ 0.00351
+0.03%
$ 5.58 million $ 6.11 million
Jan 18, 12 PM $ 0.00348
+2.98%
$ 5.57 million $ 6.23 million
Jan 18, 11 AM $ 0.00338
+0.97%
$ 5.54 million $ 6.3 million
Jan 18, 10 AM $ 0.00335
+0.16%
$ 5.37 million $ 6.49 million
Jan 18, 9 AM $ 0.00335
-2.89%
$ 5.35 million $ 6.58 million
Jan 18, 8 AM $ 0.00346
-3.36%
$ 5.54 million $ 6.63 million
Jan 18, 7 AM $ 0.00358
+5.65%
$ 5.72 million $ 6.76 million
Jan 18, 6 AM $ 0.00339
-1.16%
$ 5.43 million $ 7.24 million
Jan 18, 5 AM $ 0.00346
+1.11%
$ 5.49 million $ 7.58 million
Jan 18, 4 AM $ 0.00342
-0.66%
$ 5.47 million $ 7.75 million
Jan 18, 3 AM $ 0.00343
+0.76%
$ 5.49 million $ 7.87 million
Jan 18, 2 AM $ 0.00341
+1.51%
$ 5.45 million $ 9.11 million
Jan 18, 1 AM $ 0.00336
-0.66%
$ 5.37 million $ 9.5 million
Jan 18, 12 AM $ 0.00338
-1.94%
$ 5.41 million $ 9.97 million
Jan 17, 11 PM $ 0.00345
-6.27%
$ 5.57 million $ 10.45 million
Jan 17, 10 PM $ 0.00368
+0.57%
$ 5.89 million $ 10.21 million
Jan 17, 9 PM $ 0.00366
-2.30%
$ 5.9 million $ 10.37 million
Jan 17, 8 PM $ 0.00374
-2.03%
$ 5.99 million $ 10.08 million
Jan 17, 7 PM $ 0.00382
-5.87%
$ 6.11 million $ 9.8 million
Jan 17, 6 PM $ 0.00406
+6.16%
$ 6.35 million $ 9.56 million
Jan 17, 5 PM $ 0.00382
+4.13%
$ 6.06 million $ 9.71 million
Jan 17, 4 PM $ 0.00367
-3.82%
$ 5.87 million $ 9.9 million
Jan 17, 3 PM $ 0.00382
-6.54%
$ 6.12 million $ 9.96 million
Jan 17, 2 PM $ 0.00409
+0.68%
$ 6.55 million $ 9.73 million