Empire of Sight Historical Data

Sight Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $0.00107
-1.67%
$1.71 million $88,908
Feb 5, 3 AM $0.00109
-0.50%
$1.74 million $88,800
Feb 5, 2 AM $0.00109
+0.38%
$1.74 million $100,555
Feb 5, 1 AM $0.00108
+2.39%
$1.74 million $99,801
Feb 5, 12 AM $0.00106
-0.02%
$1.7 million $98,627
Feb 4, 11 PM $0.00106
+0.42%
$1.69 million $97,513
Feb 4, 10 PM $0.00105
-3.18%
$1.69 million $98,024
Feb 4, 9 PM $0.00109
+0.14%
$1.74 million $97,703
Feb 4, 8 PM $0.00109
+0.17%
$1.74 million $99,459
Feb 4, 7 PM $0.00108
-0.73%
$1.73 million $101,938
Feb 4, 6 PM $0.00109
+2.07%
$1.75 million $103,329
Feb 4, 5 PM $0.00107
+0.36%
$1.71 million $104,087
Feb 4, 4 PM $0.00106
-0.36%
$1.7 million $105,045
Feb 4, 3 PM $0.00107
-0.45%
$1.71 million $106,265
Feb 4, 2 PM $0.00107
-1.61%
$1.71 million $105,542
Feb 4, 1 PM $0.00109
-3.18%
$1.74 million $107,339
Feb 4, 12 PM $0.00112
-0.10%
$1.8 million $107,162
Feb 4, 11 AM $0.00113
-0.36%
$1.8 million $107,824
Feb 4, 10 AM $0.00113
-0.05%
$1.81 million $106,321
Feb 4, 9 AM $0.00113
-1.05%
$1.81 million $107,159
Feb 4, 8 AM $0.00114
-0.56%
$1.83 million $106,082
Feb 4, 7 AM $0.00115
-0.50%
$1.83 million $104,607
Feb 4, 6 AM $0.00115
-1.03%
$1.83 million $102,962
Feb 4, 5 AM $0.00115
-0.65%
$1.84 million $103,478
Feb 4, 4 AM $0.00115
-0.07%
$1.85 million $104,084
Feb 4, 3 AM $0.00115
+0.04%
$1.84 million $105,886
Feb 4, 2 AM $0.00115
-0.18%
$1.84 million $131,011
Feb 4, 1 AM $0.00115
+0.26%
$1.84 million $130,117
Feb 4, 12 AM $0.00115
-1.42%
$1.84 million $129,751
Feb 3, 11 PM $0.00116
+1.41%
$1.86 million $128,173
Feb 3, 10 PM $0.00115
+0.05%
$1.84 million $127,154
Feb 3, 9 PM $0.00114
-7.60%
$1.83 million $127,361
Feb 3, 8 PM $0.00124
+2.98%
$1.99 million $121,598
Feb 3, 7 PM $0.00121
+0.39%
$1.93 million $117,137
Feb 3, 6 PM $0.0012
-2.60%
$1.92 million $115,835
Feb 3, 5 PM $0.00123
-1.56%
$1.98 million $114,337
Feb 3, 4 PM $0.00125
+1.35%
$2.01 million $117,549
Feb 3, 3 PM $0.00124
+4.14%
$1.98 million $115,507
Feb 3, 2 PM $0.00119
-2.86%
$1.9 million $117,129
Feb 3, 1 PM $0.00122
+4.48%
$1.96 million $123,301
Feb 3, 12 PM $0.00117
-0.35%
$1.87 million $122,311
Feb 3, 11 AM $0.00117
+0.41%
$1.88 million $126,483
Feb 3, 10 AM $0.00117
-6.01%
$1.88 million $126,570
Feb 3, 9 AM $0.00125
+3.80%
$2 million $116,367
Feb 3, 8 AM $0.0012
+0.02%
$1.92 million $115,810
Feb 3, 7 AM $0.0012
+0.02%
$1.92 million $116,214
Feb 3, 6 AM $0.0012
-0.13%
$1.92 million $116,629
Feb 3, 5 AM $0.0012
+0.15%
$1.93 million $117,729
Feb 3, 4 AM $0.0012
-0.25%
$1.92 million $118,813
Feb 3, 3 AM $0.00121
+5.79%
$1.93 million $118,105