Empire of Sight Historical Data

Sight Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00409
+0.68%
$ 6.55 million $ 9.73 million
Jan 17, 1 PM $ 0.00406
-2.96%
$ 6.5 million $ 9.93 million
Jan 17, 12 PM $ 0.00419
+5.47%
$ 6.7 million $ 10.09 million
Jan 17, 11 AM $ 0.00401
-5.58%
$ 6.43 million $ 10.12 million
Jan 17, 10 AM $ 0.00424
+8.97%
$ 6.73 million $ 9.75 million
Jan 17, 9 AM $ 0.00389
-3.67%
$ 6.37 million $ 9.41 million
Jan 17, 8 AM $ 0.00404
+1.07%
$ 6.47 million $ 9.13 million
Jan 17, 7 AM $ 0.004
-4.62%
$ 6.4 million $ 8.9 million
Jan 17, 6 AM $ 0.00419
+8.91%
$ 6.71 million $ 8.59 million
Jan 17, 5 AM $ 0.00389
-8.35%
$ 6.22 million $ 7.95 million
Jan 17, 4 AM $ 0.00424
-2.88%
$ 6.79 million $ 7.67 million
Jan 17, 3 AM $ 0.00437
-11.93%
$ 7 million $ 7.27 million
Jan 17, 2 AM $ 0.00496
+3.31%
$ 7.94 million $ 7.84 million
Jan 17, 1 AM $ 0.0048
+22.83%
$ 7.69 million $ 7.24 million
Jan 17, 12 AM $ 0.00394
+16.61%
$ 6.3 million $ 6.73 million
Jan 16, 11 PM $ 0.00337
-2.55%
$ 5.4 million $ 6.24 million
Jan 16, 10 PM $ 0.00346
+4.07%
$ 5.54 million $ 6.65 million
Jan 16, 9 PM $ 0.00333
-0.39%
$ 5.33 million $ 6.25 million
Jan 16, 8 PM $ 0.00335
+3.12%
$ 5.37 million $ 6.25 million
Jan 16, 7 PM $ 0.00325
-0.96%
$ 5.2 million $ 6.23 million
Jan 16, 6 PM $ 0.00325
+3.25%
$ 5.2 million $ 6.51 million
Jan 16, 5 PM $ 0.00314
-4.86%
$ 5.07 million $ 6.06 million
Jan 16, 4 PM $ 0.00331
+0.04%
$ 5.29 million $ 5.58 million
Jan 16, 3 PM $ 0.0033
-0.71%
$ 5.29 million $ 5.12 million
Jan 16, 2 PM $ 0.00333
+2.50%
$ 5.33 million $ 5.03 million
Jan 16, 1 PM $ 0.00325
-1.55%
$ 5.24 million $ 4.66 million
Jan 16, 12 PM $ 0.00325
-4.85%
$ 5.21 million $ 4.37 million
Jan 16, 11 AM $ 0.00342
+5.97%
$ 5.46 million $ 4.19 million
Jan 16, 10 AM $ 0.00323
+3.14%
$ 5.16 million $ 4.36 million
Jan 16, 9 AM $ 0.00313
-1.41%
$ 5.01 million $ 4.57 million
Jan 16, 8 AM $ 0.00317
-5.38%
$ 5.08 million $ 4.83 million
Jan 16, 7 AM $ 0.00335
-5.41%
$ 5.37 million $ 5.05 million
Jan 16, 6 AM $ 0.00355
+14.72%
$ 5.67 million $ 5.07 million
Jan 16, 5 AM $ 0.00309
-2.38%
$ 4.94 million $ 5.28 million
Jan 16, 4 AM $ 0.00315
-0.62%
$ 5.04 million $ 5.41 million
Jan 16, 3 AM $ 0.00317
+0.33%
$ 5.07 million $ 5.74 million
Jan 16, 2 AM $ 0.00316
-5.42%
$ 5.06 million $ 6.88 million
Jan 16, 1 AM $ 0.00334
+0.45%
$ 5.35 million $ 7.15 million
Jan 16, 12 AM $ 0.00333
+0.80%
$ 5.33 million $ 7.26 million
Jan 15, 11 PM $ 0.0033
+0.36%
$ 5.28 million $ 7.42 million
Jan 15, 10 PM $ 0.00329
+3.73%
$ -- $ 7.3 million
Jan 15, 9 PM $ 0.00317
-2.19%
$ -- $ 7.56 million
Jan 15, 8 PM $ 0.00324
+1.42%
$ -- $ 7.83 million
Jan 15, 7 PM $ 0.0032
-5.66%
$ -- $ 7.58 million
Jan 15, 6 PM $ 0.00336
-4.53%
$ -- $ 8.17 million
Jan 15, 5 PM $ 0.00349
+2.79%
$ -- $ 8.41 million
Jan 15, 4 PM $ 0.00339
+5.82%
$ -- $ 8.68 million
Jan 15, 3 PM $ 0.00321
-7.66%
$ -- $ 8.88 million
Jan 15, 2 PM $ 0.00347
+0.82%
$ -- $ 9.04 million
Jan 15, 1 PM $ 0.00343
+14.27%
$ -- $ 9.19 million