Empire of Sight Historical Data

Sight Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $0.00114
-0.09%
$1.83 million $118,833
Feb 3, 1 AM $0.00114
-0.26%
$1.83 million $120,699
Feb 3, 12 AM $0.00114
+0.20%
$1.83 million $122,262
Feb 2, 11 PM $0.00114
+0.61%
$1.83 million $123,088
Feb 2, 10 PM $0.00113
-0.83%
$1.81 million $126,927
Feb 2, 9 PM $0.00114
-0.96%
$1.82 million $130,232
Feb 2, 8 PM $0.00115
+1.41%
$1.84 million $163,091
Feb 2, 7 PM $0.00112
-1.96%
$1.8 million $165,398
Feb 2, 6 PM $0.00114
-0.61%
$1.83 million $168,746
Feb 2, 5 PM $0.00115
-0.43%
$1.86 million $169,693
Feb 2, 4 PM $0.00116
+0.40%
$1.86 million $168,706
Feb 2, 3 PM $0.00115
-1.04%
$1.85 million $169,327
Feb 2, 2 PM $0.00123
+5.36%
$1.97 million $161,964
Feb 2, 1 PM $0.00117
-3.85%
$1.87 million $152,157
Feb 2, 12 PM $0.00122
-5.40%
$1.94 million $150,050
Feb 2, 11 AM $0.00128
+5.56%
$2.06 million $149,369
Feb 2, 10 AM $0.00122
+6.99%
$1.95 million $145,068
Feb 2, 9 AM $0.00114
+0.58%
$1.82 million $122,416
Feb 2, 8 AM $0.00113
+0.47%
$1.81 million $123,172
Feb 2, 7 AM $0.00112
+1.28%
$1.8 million $123,022
Feb 2, 6 AM $0.00111
-3.16%
$1.78 million $122,866
Feb 2, 5 AM $0.00115
-0.44%
$1.84 million $122,139
Feb 2, 4 AM $0.00115
-4.40%
$1.84 million $118,535
Feb 2, 3 AM $0.00121
+0.22%
$1.93 million $115,798
Feb 2, 2 AM $0.0012
-5.31%
$1.92 million $132,174
Feb 2, 1 AM $0.00127
-0.50%
$2.03 million $133,613
Feb 2, 12 AM $0.00127
+0.47%
$2.03 million $131,982
Feb 1, 11 PM $0.00126
-3.75%
$2.02 million $145,295
Feb 1, 10 PM $0.00131
+5.40%
$2.11 million $140,881
Feb 1, 9 PM $0.00125
-0.55%
$2 million $135,978
Feb 1, 8 PM $0.00125
+1.84%
$2.01 million $136,658
Feb 1, 7 PM $0.00123
-5.84%
$1.97 million $141,908
Feb 1, 6 PM $0.00131
-4.72%
$2.09 million $143,419
Feb 1, 5 PM $0.00137
+2.81%
$2.2 million $143,626
Feb 1, 4 PM $0.00133
+2.85%
$2.13 million $149,795
Feb 1, 3 PM $0.0013
-2.42%
$2.07 million $147,050
Feb 1, 2 PM $0.00133
-1.03%
$2.12 million $148,121
Feb 1, 1 PM $0.00134
-2.42%
$2.14 million $153,269
Feb 1, 12 PM $0.00137
+6.33%
$2.19 million $153,532
Feb 1, 11 AM $0.00129
+0.54%
$2.06 million $151,442
Feb 1, 10 AM $0.00128
+0.77%
$2.06 million $152,910
Feb 1, 9 AM $0.00127
-0.19%
$2.04 million $154,826
Feb 1, 8 AM $0.00128
-0.76%
$2.04 million $153,981
Feb 1, 7 AM $0.00128
-0.64%
$2.05 million $154,045
Feb 1, 6 AM $0.00129
-1.76%
$2.07 million $154,464
Feb 1, 5 AM $0.00132
-0.68%
$2.11 million $154,152
Feb 1, 4 AM $0.00133
-0.10%
$2.12 million $155,754
Feb 1, 3 AM $0.00133
-1.94%
$2.12 million $156,187
Feb 1, 2 AM $0.00136
-2.14%
$2.17 million $234,546
Feb 1, 1 AM $0.00139
-1.41%
$2.22 million $227,916