Empire of Sight Historical Data

Sight Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00347
+0.82%
$ -- $ 9.04 million
Jan 15, 1 PM $ 0.00343
+14.27%
$ -- $ 9.19 million
Jan 15, 12 PM $ 0.003
-8.63%
$ -- $ 9.28 million
Jan 15, 11 AM $ 0.00329
-2.82%
$ -- $ 9.5 million
Jan 15, 10 AM $ 0.00338
-1.60%
$ -- $ 9.75 million
Jan 15, 9 AM $ 0.00344
-10.03%
$ -- $ 10.03 million
Jan 15, 8 AM $ 0.00382
-8.88%
$ -- $ 9.7 million
Jan 15, 7 AM $ 0.00419
+1.95%
$ -- $ 9.4 million
Jan 15, 6 AM $ 0.00411
-8.44%
$ -- $ 9 million
Jan 15, 5 AM $ 0.00449
+1.06%
$ -- $ 8.56 million
Jan 15, 4 AM $ 0.00444
+3.45%
$ -- $ 7.76 million
Jan 15, 3 AM $ 0.00429
-11.76%
$ -- $ 915,630
Jan 15, 2 AM $ 0.00486
-4.58%
$ -- $ 2.04 million
Jan 15, 1 AM $ 0.0051
+0.47%
$ -- $ 1.59 million
Jan 15, 12 AM $ 0.00507
+5.93%
$ -- $ 1.54 million
Jan 14, 11 PM $ 0.00478
-8.68%
$ -- $ 1.49 million
Jan 14, 10 PM $ 0.00525
-6.62%
$ -- $ 1.41 million
Jan 14, 9 PM $ 0.00563
+12.28%
$ -- $ 1.32 million
Jan 14, 8 PM $ 0.00502
-9.36%
$ -- $ 1.22 million
Jan 14, 7 PM $ 0.00553
+6.82%
$ -- $ 1.13 million
Jan 14, 6 PM $ 0.00518
-2.44%
$ -- $ 1 million
Jan 14, 5 PM $ 0.00532
+8.00%
$ -- $ 846,198
Jan 14, 4 PM $ 0.00497
-11.70%
$ -- $ 612,485
Jan 14, 3 PM $ 0.00563
-7.71%
$ -- $ 376,901
Jan 14, 2 PM $ 0.00608
+1.17%
$ -- $ 277,768
Download