Empire of Sight Historical Data

Sight Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000256
+0.00%
$ 408,923 $ 10,532
Apr 3, 11 AM $ 0.000256
+2.10%
$ 408,923 $ 10,532
Apr 3, 10 AM $ 0.00025
+5.64%
$ 400,512 $ 9,714
Apr 3, 9 AM $ 0.000237
-14.73%
$ 379,120 $ 8,155
Apr 3, 8 AM $ 0.000279
+0.28%
$ 446,575 $ 6,206
Apr 3, 7 AM $ 0.000278
-4.89%
$ 445,319 $ 6,179
Apr 3, 6 AM $ 0.000294
+1.39%
$ 470,536 $ 6,093
Apr 3, 5 AM $ 0.000281
-4.05%
$ 450,096 $ 6,521
Apr 3, 4 AM $ 0.000293
+4.08%
$ 469,095 $ 6,529
Apr 3, 3 AM $ 0.000282
+8.43%
$ 451,606 $ 6,297
Apr 3, 2 AM $ 0.00026
+8.38%
$ 416,512 $ 4,360
Apr 3, 12 AM $ 0.00024
+0.00%
$ 384,320 $ 3,886
Apr 2, 11 PM $ 0.00025
+0.00%
$ -- $ 3,888
Apr 2, 10 PM $ 0.00025
+0.19%
$ 399,495 $ 3,859
Apr 2, 9 PM $ 0.000251
+7.58%
$ 402,327 $ 3,809
Apr 2, 8 PM $ 0.000234
+0.00%
$ 373,963 $ 3,517
Apr 2, 7 PM $ 0.000234
-7.02%
$ 373,963 $ 3,375
Apr 2, 6 PM $ 0.00025
+0.00%
$ 400,000 $ 3,288
Apr 2, 5 PM $ 0.000246
+0.00%
$ 394,078 $ 3,294
Apr 2, 4 PM $ 0.000246
-8.01%
$ 394,113 $ 3,018
Apr 2, 3 PM $ 0.000271
+8.22%
$ 432,875 $ 2,993
Apr 2, 2 PM $ 0.00025
-3.27%
$ 400,000 $ 2,582
Apr 2, 1 PM $ 0.000258
-0.43%
$ 413,520 $ 2,552
Apr 2, 12 PM $ 0.00026
+0.81%
$ 415,323 $ 2,514
Apr 2, 11 AM $ 0.000258
-0.64%
$ 412,004 $ 2,559
Apr 2, 10 AM $ 0.000259
-0.09%
$ 414,674 $ 2,707
Apr 2, 9 AM $ 0.000259
-0.57%
$ 415,040 $ 2,824
Apr 2, 8 AM $ 0.000257
-1.71%
$ 411,334 $ 2,757
Apr 2, 7 AM $ 0.000262
+0.59%
$ 418,437 $ 3,674
Apr 2, 6 AM $ 0.00026
+0.67%
$ 415,975 $ 3,660
Apr 2, 5 AM $ 0.000262
-1.06%
$ 419,733 $ 3,108
Apr 2, 4 AM $ 0.000271
+2.15%
$ 433,280 $ 3,049
Apr 2, 3 AM $ 0.000265
+0.24%
$ 424,268 $ 3,142
Apr 2, 2 AM $ 0.000267
+0.00%
$ 427,755 $ 3,277
Apr 2, 1 AM $ 0.000267
+0.31%
$ 427,006 $ 3,375
Apr 2, 12 AM $ 0.000266
+1.89%
$ 425,671 $ 3,476
Apr 1, 10 PM $ 0.000265
+1.44%
$ 423,758 $ 3,889
Apr 1, 9 PM $ 0.000264
+0.44%
$ 421,960 $ 5,350
Apr 1, 8 PM $ 0.000263
+2.12%
$ 420,771 $ 5,501
Apr 1, 7 PM $ 0.00026
-2.30%
$ 415,552 $ 5,538
Apr 1, 6 PM $ 0.000263
-4.22%
$ 420,737 $ 5,431
Apr 1, 5 PM $ 0.000275
+2.74%
$ 439,503 $ 5,127
Apr 1, 4 PM $ 0.000267
-1.71%
$ 427,763 $ 5,477
Apr 1, 3 PM $ 0.000267
+0.28%
$ 427,828 $ 6,215
Apr 1, 2 PM $ 0.000266
-2.30%
$ 426,061 $ 5,745
Apr 1, 1 PM $ 0.000273
-0.11%
$ 436,959 $ 6,520
Apr 1, 12 PM $ 0.00027
+0.01%
$ 432,733 $ 6,537
Apr 1, 11 AM $ 0.00027
-1.22%
$ 432,710 $ 6,538
Apr 1, 10 AM $ 0.000268
-1.26%
$ 428,837 $ 6,472
Apr 1, 9 AM $ 0.00027
-0.02%
$ 431,942 $ 6,760