Empire of Sight Historical Data

Sight Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.00036
-0.58%
$575,640 $12,933
Apr 27, 10 AM $0.000368
-1.48%
$588,712 $14,851
Apr 27, 9 AM $0.000368
+1.59%
$588,440 $16,042
Apr 27, 8 AM $0.000361
-4.54%
$577,401 $24,137
Apr 27, 7 AM $0.000377
-1.16%
$603,646 $26,013
Apr 27, 6 AM $0.000388
-0.49%
$621,482 $28,219
Apr 27, 5 AM $0.000391
+2.36%
$626,003 $35,406
Apr 27, 4 AM $0.000381
-3.71%
$610,102 $36,268
Apr 27, 3 AM $0.000395
-6.04%
$632,714 $47,411
Apr 27, 2 AM $0.00042
-0.81%
$672,190 $55,447
Apr 27, 1 AM $0.000422
+7.68%
$675,748 $56,541
Apr 26, 11 PM $0.000384
+0.37%
$615,164 $57,677
Apr 26, 10 PM $0.000381
+4.59%
$609,208 $58,959
Apr 26, 9 PM $0.000363
-5.35%
$580,119 $58,959
Apr 26, 8 PM $0.000384
-5.42%
$613,805 $59,050
Apr 26, 7 PM $0.000403
-2.97%
$645,099 $60,253
Apr 26, 6 PM $0.000423
+2.62%
$677,454 $61,901
Apr 26, 5 PM $0.000411
-0.16%
$658,116 $62,482
Apr 26, 4 PM $0.000411
-7.09%
$657,981 $70,738
Apr 26, 3 PM $0.000442
+8.18%
$707,072 $70,652
Apr 26, 2 PM $0.000409
-0.35%
$654,963 $71,514
Apr 26, 1 PM $0.000399
-13.47%
$638,236 $71,065
Apr 26, 12 PM $0.00045
+4.01%
$719,217 $69,154
Apr 26, 11 AM $0.000433
-5.56%
$692,915 $68,303
Apr 26, 10 AM $0.000473
+9.75%
$756,778 $69,256
Apr 26, 9 AM $0.000416
+2.04%
$666,028 $71,909
Apr 26, 8 AM $0.000407
-8.81%
$651,578 $74,598
Apr 26, 7 AM $0.000458
-7.01%
$733,234 $72,599
Apr 26, 6 AM $0.000498
+23.04%
$796,031 $70,045
Apr 26, 5 AM $0.000393
-17.93%
$628,755 $65,120
Apr 26, 4 AM $0.000497
+22.67%
$795,104 $61,749
Apr 26, 3 AM $0.000402
-8.53%
$643,298 $50,638
Apr 26, 2 AM $0.000437
+3.51%
$699,947 $41,795
Apr 26, 1 AM $0.000435
+16.20%
$696,185 $40,440
Apr 26, 12 AM $0.000381
+6.18%
$609,731 $39,750
Apr 25, 11 PM $0.000358
-0.20%
$573,563 $40,227
Apr 25, 10 PM $0.000365
+1.87%
$584,663 $38,985
Apr 25, 9 PM $0.000362
-9.23%
$579,713 $40,040
Apr 25, 8 PM $0.000404
+0.72%
$645,750 $39,110
Apr 25, 7 PM $0.0004
-5.71%
$640,291 $37,013
Apr 25, 5 PM $0.000477
+25.98%
$763,982 $33,371
Apr 25, 4 PM $0.000378
+4.81%
$605,525 $25,820
Apr 25, 3 PM $0.000375
+3.89%
$599,538 $26,208
Apr 25, 2 PM $0.000357
-1.40%
$570,970 $25,458
Apr 25, 1 PM $0.000354
+0.70%
$566,447 $24,937
Apr 25, 12 PM $0.000352
+3.54%
$562,524 $28,032
Apr 25, 11 AM $0.000375
-4.09%
$600,382 $27,063
Apr 25, 10 AM $0.000389
-4.15%
$622,941 $29,190
Apr 25, 9 AM $0.000367
+14.99%
$587,704 $24,424
Apr 25, 8 AM $0.000319
+1.15%
$510,935 $13,952