Empire of Sight Historical Data

Sight Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000268
-1.26%
$ 428,837 $ 6,472
Apr 1, 9 AM $ 0.00027
-0.02%
$ 431,942 $ 6,760
Apr 1, 8 AM $ 0.00027
-1.85%
$ 431,693 $ 6,853
Apr 1, 7 AM $ 0.000275
-3.55%
$ 439,849 $ 6,880
Apr 1, 6 AM $ 0.000285
+2.86%
$ 455,460 $ 6,366
Apr 1, 5 AM $ 0.000277
+0.42%
$ 442,879 $ 6,340
Apr 1, 4 AM $ 0.000275
-0.50%
$ 439,363 $ 6,159
Apr 1, 3 AM $ 0.000279
+0.47%
$ 445,920 $ 6,066
Apr 1, 2 AM $ 0.00028
+0.58%
$ 448,216 $ 6,033
Apr 1, 1 AM $ 0.000278
+0.02%
$ 445,027 $ 6,246
Apr 1, 12 AM $ 0.000278
-2.63%
$ 444,645 $ 6,526
Mar 31, 11 PM $ 0.000285
+2.34%
$ 456,505 $ 6,369
Mar 31, 10 PM $ 0.000279
-2.87%
$ 446,080 $ 7,483
Mar 31, 9 PM $ 0.000287
+0.51%
$ 459,250 $ 7,641
Mar 31, 8 PM $ 0.000286
-0.70%
$ 456,926 $ 6,299
Mar 31, 7 PM $ 0.000288
+1.94%
$ 460,297 $ 7,063
Mar 31, 6 PM $ 0.000282
+0.04%
$ 451,520 $ 8,594
Mar 31, 5 PM $ 0.000282
-3.12%
$ 451,333 $ 8,632
Mar 31, 4 PM $ 0.000291
+0.38%
$ 465,846 $ 16,186
Mar 31, 3 PM $ 0.00029
+3.40%
$ 463,733 $ 18,581
Mar 31, 2 PM $ 0.00028
-0.14%
$ 448,473 $ 17,709
Mar 31, 1 PM $ 0.000281
-0.23%
$ 448,956 $ 17,879
Mar 31, 12 PM $ 0.000281
-1.42%
$ 449,774 $ 18,245
Mar 31, 11 AM $ 0.000285
-2.63%
$ 456,114 $ 14,912
Mar 31, 10 AM $ 0.000293
+3.04%
$ 469,211 $ 14,970
Mar 31, 9 AM $ 0.000285
-0.99%
$ 455,347 $ 19,105
Mar 31, 8 AM $ 0.000287
+2.68%
$ 459,869 $ 19,103
Mar 31, 7 AM $ 0.00028
-1.40%
$ 447,884 $ 19,195
Mar 31, 6 AM $ 0.000276
-4.01%
$ 442,400 $ 19,845
Mar 31, 5 AM $ 0.000288
-0.13%
$ 460,865 $ 20,269
Mar 31, 4 AM $ 0.000288
-0.53%
$ 461,455 $ 21,461
Mar 31, 3 AM $ 0.00029
+0.83%
$ 463,930 $ 22,008
Mar 31, 2 AM $ 0.000288
-0.20%
$ 460,181 $ 22,036
Mar 31, 1 AM $ 0.000292
-2.51%
$ 467,217 $ 22,082
Mar 31, 12 AM $ 0.0003
+0.60%
$ 479,230 $ 22,496
Mar 30, 11 PM $ 0.000291
+3.26%
$ 466,276 $ 22,904
Mar 30, 10 PM $ 0.000282
+3.48%
$ 451,538 $ 24,247
Mar 30, 9 PM $ 0.000273
+1.81%
$ 436,368 $ 35,535
Mar 30, 8 PM $ 0.000268
-10.82%
$ 428,622 $ 63,601
Mar 30, 7 PM $ 0.000298
+7.06%
$ 476,675 $ 63,834
Mar 30, 6 PM $ 0.000272
-8.81%
$ 434,928 $ 63,007
Mar 30, 5 PM $ 0.000299
-8.67%
$ 478,691 $ 62,149
Mar 30, 4 PM $ 0.000328
+12.08%
$ 524,138 $ 47,579
Mar 30, 3 PM $ 0.000293
+0.64%
$ 468,408 $ 52,029
Mar 30, 2 PM $ 0.000291
-2.35%
$ 465,418 $ 52,636
Mar 30, 1 PM $ 0.000298
+6.92%
$ 476,827 $ 52,575
Mar 30, 12 PM $ 0.000279
-7.01%
$ 446,332 $ 51,949
Mar 30, 11 AM $ 0.0003
+1.98%
$ 480,465 $ 52,614
Mar 30, 10 AM $ 0.000294
-2.59%
$ 471,127 $ 52,758
Mar 30, 9 AM $ 0.000302
-1.13%
$ 483,652 $ 52,386