Empire of Sight Historical Data

Sight Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.000316
+0.10%
$505,253 $13,897
Apr 25, 6 AM $0.000316
+0.37%
$505,613 $14,272
Apr 25, 4 AM $0.000314
+0.56%
$502,473 $14,706
Apr 25, 3 AM $0.000311
+0.25%
$498,125 $14,667
Apr 25, 1 AM $0.000311
+4.12%
$497,287 $14,579
Apr 25, 12 AM $0.000298
-7.22%
$477,466 $14,360
Apr 24, 11 PM $0.000324
+6.62%
$518,789 $13,678
Apr 24, 10 PM $0.000302
-4.49%
$483,948 $13,166
Apr 24, 9 PM $0.000325
-0.69%
$519,676 $12,012
Apr 24, 8 PM $0.000329
-0.74%
$526,369 $11,966
Apr 24, 7 PM $0.000333
+0.01%
$532,345 $11,983
Apr 24, 6 PM $0.000341
-0.97%
$545,848 $11,792
Apr 24, 5 PM $0.000346
+2.93%
$553,358 $11,516
Apr 24, 4 PM $0.000336
-2.85%
$537,306 $11,471
Apr 24, 3 PM $0.000342
-5.24%
$546,427 $10,656
Apr 24, 2 PM $0.000361
+5.16%
$578,131 $9,580
Apr 24, 1 PM $0.000344
-3.49%
$550,196 $9,263
Apr 24, 12 PM $0.00036
+3.30%
$575,245 $5,968
Apr 24, 11 AM $0.000356
+10.03%
$569,474 $5,372
Apr 24, 10 AM $0.000315
-6.57%
$504,705 $1,697
Apr 24, 9 AM $0.000338
-0.08%
$540,465 $1,742
Apr 24, 7 AM $0.000322
-1.74%
$515,760 $1,585
Apr 24, 6 AM $0.000335
+0.00%
$535,654 $1,414
Apr 24, 5 AM $0.000317
-3.92%
$507,027 $1,215
Apr 24, 4 AM $0.000309
+0.00%
$493,605 $844
Apr 24, 1 AM $0.000304
+1.13%
$486,804 $1,726
Apr 24, 12 AM $0.000301
+0.00%
$480,841 $1,710
Apr 23, 9 PM $0.000307
+0.00%
$491,559 $1,837
Apr 23, 8 PM $0.000306
+1.35%
$490,021 $1,822
Apr 23, 4 PM $0.000305
+1.55%
$488,042 $1,747
Apr 23, 3 PM $0.000299
+0.63%
$478,880 $1,671
Apr 23, 2 PM $0.000298
-1.67%
$476,456 $1,709
Apr 23, 10 AM $0.000308
-2.69%
$493,481 $1,901
Apr 23, 9 AM $0.000317
-0.04%
$507,541 $1,829
Apr 23, 7 AM $0.000318
+0.00%
$509,424 $1,809
Apr 23, 6 AM $0.000312
+0.00%
$499,431 $1,735
Apr 23, 2 AM $0.000335
+0.00%
$536,330 $2,094
Apr 23, 12 AM $0.000306
+0.00%
$489,232 $2,141
Apr 22, 11 PM $0.000299
+0.28%
$478,531 $2,297
Apr 22, 10 PM $0.000298
+0.00%
$476,995 $3,522
Apr 22, 9 PM $0.000308
+0.00%
$492,007 $3,402
Apr 22, 7 PM $0.000309
-0.06%
$495,111 $3,666
Apr 22, 6 PM $0.000309
+0.00%
$493,624 $3,896
Apr 22, 4 PM $0.000311
+0.35%
$498,367 $4,584
Apr 22, 3 PM $0.000314
+1.19%
$502,776 $9,401
Apr 22, 2 PM $0.000311
+4.33%
$498,047 $9,558
Apr 22, 1 PM $0.000298
-2.23%
$477,344 $9,472
Apr 22, 11 AM $0.00031
+0.13%
$495,555 $10,327
Apr 22, 10 AM $0.000312
+1.07%
$499,986 $10,304
Apr 22, 9 AM $0.000308
-0.28%
$493,465 $10,287