Empire of Sight Historical Data

Sight Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.000305
+0.31%
$487,574 $10,583
Apr 22, 4 AM $0.000304
+1.96%
$485,928 $10,854
Apr 22, 3 AM $0.000301
-8.80%
$481,763 $11,240
Apr 22, 2 AM $0.000321
-0.41%
$514,382 $12,086
Apr 22, 1 AM $0.000323
+1.48%
$516,265 $15,348
Apr 22, 12 AM $0.000314
+3.51%
$503,053 $15,018
Apr 21, 11 PM $0.000295
+0.00%
$472,232 $14,635
Apr 21, 10 PM $0.000294
-2.32%
$469,658 $14,802
Apr 21, 9 PM $0.000308
+0.00%
$492,603 $13,755
Apr 21, 8 PM $0.00031
-1.37%
$495,618 $13,739
Apr 21, 7 PM $0.000312
+0.42%
$499,166 $13,721
Apr 21, 6 PM $0.00031
+2.52%
$496,467 $13,949
Apr 21, 5 PM $0.000303
-5.44%
$484,929 $13,872
Apr 21, 4 PM $0.000326
+4.09%
$521,743 $13,742
Apr 21, 3 PM $0.00031
+0.88%
$495,200 $8,994
Apr 21, 2 PM $0.000309
-4.59%
$494,591 $9,021
Apr 21, 1 PM $0.000325
+1.80%
$519,839 $8,991
Apr 21, 12 PM $0.00032
-2.36%
$512,109 $9,031
Apr 21, 10 AM $0.000303
+0.13%
$485,153 $8,308
Apr 21, 9 AM $0.000302
-0.84%
$483,864 $8,294
Apr 21, 8 AM $0.000306
+0.60%
$489,847 $8,534
Apr 21, 7 AM $0.000304
-1.12%
$486,049 $8,590
Apr 21, 6 AM $0.000295
-1.90%
$471,301 $8,425
Apr 21, 5 AM $0.000306
+0.76%
$490,043 $8,212
Apr 21, 4 AM $0.000302
-7.90%
$483,488 $8,199
Apr 21, 3 AM $0.000332
+11.47%
$531,929 $7,584
Apr 21, 2 AM $0.000297
-0.30%
$475,730 $6,215
Apr 21, 1 AM $0.000298
+0.38%
$476,195 $3,047
Apr 21, 12 AM $0.000297
+0.00%
$474,502 $3,040
Apr 20, 11 PM $0.000297
-1.30%
$474,667 $3,663
Apr 20, 10 PM $0.0003
-2.94%
$479,949 $3,881
Apr 20, 9 PM $0.000309
+8.14%
$494,423 $4,171
Apr 20, 8 PM $0.000286
+0.36%
$456,953 $3,940
Apr 20, 7 PM $0.000292
-2.74%
$467,349 $4,253
Apr 20, 6 PM $0.000298
+1.16%
$476,409 $3,934
Apr 20, 5 PM $0.000286
+1.21%
$457,125 $3,836
Apr 20, 4 PM $0.000282
-7.71%
$450,893 $3,892
Apr 20, 3 PM $0.000301
+0.00%
$480,801 $4,256
Apr 20, 2 PM $0.000301
+3.94%
$481,420 $4,250
Apr 20, 1 PM $0.000291
+0.12%
$464,933 $4,223
Apr 20, 7 AM $0.00055
-3.00%
$880,160 $2,829
Apr 20, 5 AM $0.000551
-0.04%
$881,440 $1,630
Apr 20, 4 AM $0.000551
-0.20%
$881,760 $2,138
Apr 20, 3 AM $0.000552
-0.07%
$883,520 $2,170
Apr 20, 2 AM $0.000553
-2.75%
$884,160 $2,172
Apr 20, 1 AM $0.000568
+3.12%
$909,120 $2,178
Apr 20, 12 AM $0.000551
+0.00%
$881,600 $2,119
Apr 19, 11 PM $0.000551
+0.00%
$881,600 $2,153
Apr 19, 10 PM $0.000551
+0.02%
$881,600 $2,150
Apr 19, 9 PM $0.000551
+0.02%
$881,440 $2,161