Empire of Sight Historical Data

Sight Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000302
-1.13%
$ 483,652 $ 52,386
Mar 30, 8 AM $ 0.000299
-0.09%
$ 477,893 $ 52,130
Mar 30, 7 AM $ 0.000296
-6.11%
$ 472,935 $ 51,971
Mar 30, 6 AM $ 0.000315
+3.38%
$ 503,724 $ 50,980
Mar 30, 5 AM $ 0.000304
-11.46%
$ 486,539 $ 50,655
Mar 30, 4 AM $ 0.000343
+5.50%
$ 549,537 $ 49,625
Mar 30, 3 AM $ 0.000326
-2.74%
$ 521,426 $ 49,547
Mar 30, 2 AM $ 0.000335
-4.92%
$ 536,127 $ 49,185
Mar 30, 1 AM $ 0.000351
+0.02%
$ 560,988 $ 48,535
Mar 30, 12 AM $ 0.000351
+1.74%
$ 560,888 $ 48,074
Mar 29, 11 PM $ 0.000345
-1.86%
$ 552,276 $ 48,204
Mar 29, 10 PM $ 0.000352
-12.20%
$ 562,873 $ 47,781
Mar 29, 9 PM $ 0.000403
+40.67%
$ 644,822 $ 38,969
Mar 29, 8 PM $ 0.000287
-0.97%
$ 458,416 $ 7,893
Mar 29, 7 PM $ 0.000291
+4.52%
$ 465,897 $ 17,159
Mar 29, 6 PM $ 0.000279
+1.46%
$ 445,730 $ 16,702
Mar 29, 5 PM $ 0.000275
+0.26%
$ 439,304 $ 17,178
Mar 29, 4 PM $ 0.000274
-1.68%
$ 438,170 $ 17,445
Mar 29, 3 PM $ 0.000279
-2.89%
$ 445,671 $ 19,777
Mar 29, 2 PM $ 0.000287
+5.25%
$ 458,955 $ 21,914
Mar 29, 1 PM $ 0.000278
+2.08%
$ 444,475 $ 44,027
Mar 29, 12 PM $ 0.000278
-1.22%
$ 444,281 $ 44,363
Mar 29, 11 AM $ 0.000289
+0.76%
$ 461,613 $ 43,718
Mar 29, 10 AM $ 0.000284
+1.84%
$ 454,606 $ 43,519
Mar 29, 9 AM $ 0.000276
-2.75%
$ 441,936 $ 43,445
Mar 29, 8 AM $ 0.000284
+0.53%
$ 454,439 $ 43,714
Mar 29, 7 AM $ 0.000281
-0.93%
$ 449,637 $ 43,695
Mar 29, 6 AM $ 0.000282
+0.80%
$ 451,201 $ 43,939
Mar 29, 5 AM $ 0.00028
+0.61%
$ 447,624 $ 45,020
Mar 29, 4 AM $ 0.000278
-3.22%
$ 444,095 $ 45,278
Mar 29, 3 AM $ 0.000287
+0.00%
$ 458,881 $ 45,275
Mar 29, 2 AM $ 0.000287
+1.43%
$ 458,881 $ 45,275
Mar 29, 1 AM $ 0.000283
+0.72%
$ 452,421 $ 45,299
Mar 29, 12 AM $ 0.000275
-5.00%
$ 440,681 $ 45,537
Mar 28, 11 PM $ 0.000296
+1.62%
$ 472,823 $ 44,823
Mar 28, 10 PM $ 0.000292
+4.03%
$ 467,891 $ 43,705
Mar 28, 9 PM $ 0.000284
-3.13%
$ 454,819 $ 43,463
Mar 28, 8 PM $ 0.000293
-7.29%
$ 469,525 $ 43,056
Mar 28, 7 PM $ 0.000318
-3.44%
$ 508,244 $ 33,421
Mar 28, 6 PM $ 0.000331
+5.10%
$ 529,934 $ 27,532
Mar 28, 5 PM $ 0.000315
-0.61%
$ 504,216 $ 32,835
Mar 28, 4 PM $ 0.000318
+2.29%
$ 508,384 $ 32,573
Mar 28, 3 PM $ 0.000311
-2.10%
$ 496,987 $ 30,516
Mar 28, 2 PM $ 0.000317
-2.04%
$ 506,601 $ 28,411
Mar 28, 1 PM $ 0.000321
+0.66%
$ 513,604 $ 6,025
Mar 28, 12 PM $ 0.000318
+3.48%
$ 509,492 $ 4,297
Mar 28, 11 AM $ 0.000301
-2.04%
$ 482,080 $ 5,771
Mar 28, 10 AM $ 0.000308
-0.07%
$ 492,108 $ 6,014
Mar 28, 9 AM $ 0.000308
+2.01%
$ 492,437 $ 6,208
Mar 28, 8 AM $ 0.000302
-1.22%
$ 482,732 $ 6,271