Empire of Sight Historical Data

Sight Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.000551
+0.05%
$881,280 $3,115
Apr 19, 7 PM $0.00055
-5.87%
$880,800 $3,131
Apr 19, 6 PM $0.000543
-3.66%
$868,640 $3,192
Apr 19, 5 PM $0.000565
-0.05%
$903,680 $3,138
Apr 19, 3 PM $0.00065
-0.76%
$1.04 million $4,455
Apr 19, 2 PM $0.000655
+0.00%
$1.05 million $4,729
Apr 19, 11 AM $0.000702
+0.00%
$1.12 million $5,626
Apr 19, 10 AM $0.000655
-0.38%
$1.05 million $6,205
Apr 19, 9 AM $0.000657
+0.06%
$1.05 million $6,068
Apr 19, 8 AM $0.000657
-0.08%
$1.05 million $7,521
Apr 19, 7 AM $0.000712
+8.62%
$1.14 million $17,568
Apr 19, 6 AM $0.000655
-5.11%
$1.05 million $24,302
Apr 19, 5 AM $0.000654
+0.00%
$1.05 million $23,518
Apr 19, 4 AM $0.000654
+4.32%
$1.05 million $23,526
Apr 19, 3 AM $0.000627
+0.00%
$1 million $23,546
Apr 19, 2 AM $0.000627
+0.02%
$1 million $23,590
Apr 19, 1 AM $0.000627
-0.79%
$1 million $23,608
Apr 19, 12 AM $0.000632
-0.02%
$1.01 million $23,673
Apr 18, 11 PM $0.000632
+0.00%
$1.01 million $23,679
Apr 18, 5 PM $0.000401
+24.45%
$642,223 $14,248
Apr 18, 4 PM $0.000316
-3.07%
$504,973 $3,752
Apr 18, 3 PM $0.000315
+1.66%
$504,435 $3,574
Apr 18, 2 PM $0.000302
+2.91%
$483,443 $3,874
Apr 18, 1 PM $0.000296
-7.13%
$473,979 $3,844
Apr 18, 12 PM $0.000322
+3.22%
$514,762 $3,515
Apr 18, 11 AM $0.000309
+0.93%
$495,053 $2,647
Apr 18, 10 AM $0.000308
-3.60%
$492,359 $2,617
Apr 18, 9 AM $0.000311
+0.25%
$498,076 $2,385
Apr 18, 8 AM $0.000313
+0.20%
$500,606 $2,698
Apr 18, 7 AM $0.000289
-7.31%
$461,628 $2,648
Apr 18, 6 AM $0.000313
+5.24%
$500,281 $2,447
Apr 18, 5 AM $0.000297
-0.16%
$475,627 $2,881
Apr 18, 4 AM $0.000297
+0.21%
$475,432 $2,884
Apr 18, 3 AM $0.000294
+0.00%
$470,217 $3,152
Apr 18, 2 AM $0.000296
+0.78%
$473,660 $3,207
Apr 18, 12 AM $0.000295
+0.03%
$471,720 $3,201
Apr 17, 11 PM $0.000294
+0.00%
$470,274 $3,536
Apr 17, 9 PM $0.000297
+0.00%
$475,084 $4,024
Apr 17, 8 PM $0.000295
+0.82%
$471,499 $4,001
Apr 17, 7 PM $0.000295
+3.67%
$472,435 $3,971
Apr 17, 6 PM $0.000284
-0.80%
$454,640 $3,843
Apr 17, 5 PM $0.000297
-0.02%
$475,083 $3,980
Apr 17, 4 PM $0.000297
-1.12%
$475,045 $4,088
Apr 17, 3 PM $0.000303
+4.82%
$484,759 $3,963
Apr 17, 2 PM $0.000278
+2.99%
$445,415 $3,534
Apr 17, 1 PM $0.000267
+0.03%
$427,251 $3,373
Apr 17, 12 PM $0.000268
-1.65%
$428,509 $3,357
Apr 17, 11 AM $0.000272
+0.17%
$435,461 $3,254
Apr 17, 10 AM $0.000271
+0.00%
$433,848 $3,271
Apr 17, 9 AM $0.000269
-3.98%
$429,972 $3,249