Empire of Sight Historical Data

Sight Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000302
-1.22%
$ 482,732 $ 6,271
Mar 28, 7 AM $ 0.000305
-1.76%
$ 488,328 $ 12,482
Mar 28, 6 AM $ 0.000311
-4.84%
$ 497,727 $ 12,206
Mar 28, 5 AM $ 0.000322
+4.80%
$ 515,033 $ 11,125
Mar 28, 4 AM $ 0.000307
-4.16%
$ 491,438 $ 10,542
Mar 28, 3 AM $ 0.000319
-0.53%
$ 509,996 $ 10,375
Mar 28, 2 AM $ 0.00032
-0.23%
$ 512,320 $ 10,496
Mar 28, 1 AM $ 0.000321
-2.61%
$ 513,506 $ 10,433
Mar 28, 12 AM $ 0.000323
+2.56%
$ 517,154 $ 10,127
Mar 27, 11 PM $ 0.000315
+1.06%
$ 504,235 $ 10,130
Mar 27, 10 PM $ 0.000312
+0.52%
$ 498,924 $ 10,102
Mar 27, 9 PM $ 0.000315
+3.03%
$ 503,924 $ 10,037
Mar 27, 8 PM $ 0.000306
-3.07%
$ 489,120 $ 9,939
Mar 27, 7 PM $ 0.000315
+3.42%
$ 504,620 $ 49,433
Mar 27, 6 PM $ 0.000305
+0.63%
$ 487,927 $ 49,427
Mar 27, 5 PM $ 0.000303
-3.92%
$ 484,857 $ 49,381
Mar 27, 4 PM $ 0.000315
+1.01%
$ 504,639 $ 48,933
Mar 27, 3 PM $ 0.000312
+11.72%
$ 499,596 $ 48,880
Mar 27, 2 PM $ 0.000279
-0.85%
$ 446,498 $ 46,184
Mar 27, 1 PM $ 0.000281
+2.94%
$ 450,322 $ 45,901
Mar 27, 12 PM $ 0.000273
-1.64%
$ 437,440 $ 42,404
Mar 27, 11 AM $ 0.000278
+0.13%
$ 444,735 $ 49,720
Mar 27, 10 AM $ 0.000278
-13.74%
$ 444,172 $ 54,202
Mar 27, 9 AM $ 0.000321
-0.70%
$ 514,317 $ 5,327
Mar 27, 8 AM $ 0.000323
-14.38%
$ 516,417 $ 4,978
Mar 27, 7 AM $ 0.000377
+4.05%
$ 603,119 $ 52,691
Mar 27, 6 AM $ 0.000362
+0.66%
$ 579,961 $ 54,612
Mar 27, 5 AM $ 0.000361
-0.14%
$ 577,095 $ 55,434
Mar 27, 4 AM $ 0.000361
-0.34%
$ 577,884 $ 55,304
Mar 27, 3 AM $ 0.000362
+1.45%
$ 579,849 $ 55,407
Mar 27, 2 AM $ 0.000358
-0.22%
$ 572,470 $ 54,766
Mar 27, 1 AM $ 0.000359
+0.21%
$ 573,722 $ 55,107
Mar 27, 12 AM $ 0.000358
+0.38%
$ 572,507 $ 55,315
Mar 26, 11 PM $ 0.000358
+0.96%
$ 573,368 $ 55,305
Mar 26, 10 PM $ 0.000355
-1.03%
$ 567,895 $ 55,264
Mar 26, 9 PM $ 0.000359
-1.30%
$ 573,787 $ 55,294
Mar 26, 8 PM $ 0.000363
+0.33%
$ 580,746 $ 55,258
Mar 26, 7 PM $ 0.00036
-1.03%
$ 575,826 $ 56,038
Mar 26, 6 PM $ 0.000365
+0.47%
$ 583,493 $ 56,353
Mar 26, 5 PM $ 0.000363
-0.37%
$ 580,792 $ 57,927
Mar 26, 4 PM $ 0.000364
-0.27%
$ 582,948 $ 58,761
Mar 26, 3 PM $ 0.000365
+0.69%
$ 584,513 $ 59,523
Mar 26, 2 PM $ 0.000363
-0.30%
$ 580,482 $ 59,394
Mar 26, 1 PM $ 0.000364
+0.20%
$ 582,842 $ 59,778
Mar 26, 12 PM $ 0.000364
-0.37%
$ 581,665 $ 60,118
Mar 26, 11 AM $ 0.000365
+0.19%
$ 583,652 $ 60,520
Mar 26, 10 AM $ 0.000365
-0.33%
$ 584,266 $ 59,054
Mar 26, 9 AM $ 0.000365
+0.18%
$ 583,759 $ 59,171
Mar 26, 8 AM $ 0.000365
+0.11%
$ 584,422 $ 59,579
Mar 26, 7 AM $ 0.000365
-0.63%
$ 583,794 $ 60,070