Empire of Sight Historical Data

Sight Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000365
+0.11%
$ 584,422 $ 59,579
Mar 26, 7 AM $ 0.000365
-0.63%
$ 583,794 $ 60,070
Mar 26, 6 AM $ 0.000368
-1.34%
$ 588,073 $ 59,865
Mar 26, 5 AM $ 0.000372
+3.12%
$ 595,144 $ 59,581
Mar 26, 4 AM $ 0.00036
-1.39%
$ 576,333 $ 60,300
Mar 26, 3 AM $ 0.000365
+0.11%
$ 583,668 $ 62,098
Mar 26, 2 AM $ 0.000364
+1.57%
$ 583,026 $ 62,040
Mar 26, 1 AM $ 0.00036
+0.39%
$ 575,919 $ 62,019
Mar 26, 12 AM $ 0.000358
-1.60%
$ 572,660 $ 61,802
Mar 25, 11 PM $ 0.000364
-0.28%
$ 581,943 $ 61,841
Mar 25, 10 PM $ 0.000364
+1.72%
$ 581,699 $ 62,486
Mar 25, 9 PM $ 0.000358
+0.39%
$ 572,294 $ 61,952
Mar 25, 8 PM $ 0.000356
+0.03%
$ 570,043 $ 62,473
Mar 25, 7 PM $ 0.000356
-0.49%
$ 569,863 $ 63,347
Mar 25, 6 PM $ 0.000358
-0.64%
$ 572,673 $ 62,969
Mar 25, 5 PM $ 0.00036
-2.14%
$ 576,353 $ 62,426
Mar 25, 4 PM $ 0.000368
-3.93%
$ 588,934 $ 60,479
Mar 25, 3 PM $ 0.000383
+0.18%
$ 613,011 $ 60,784
Mar 25, 2 PM $ 0.000382
+1.30%
$ 611,883 $ 62,032
Mar 25, 1 PM $ 0.000377
-0.95%
$ 603,905 $ 60,771
Mar 25, 12 PM $ 0.000382
+0.00%
$ 611,818 $ 60,303
Mar 25, 11 AM $ 0.000381
-0.49%
$ 609,396 $ 60,515
Mar 25, 10 AM $ 0.000383
+0.25%
$ 612,420 $ 60,530
Mar 25, 9 AM $ 0.000382
-0.84%
$ 610,882 $ 60,695
Mar 25, 8 AM $ 0.000385
-1.28%
$ 615,206 $ 60,964
Mar 25, 7 AM $ 0.000389
+0.80%
$ 623,155 $ 60,797
Mar 25, 6 AM $ 0.000387
-1.05%
$ 618,633 $ 60,705
Mar 25, 5 AM $ 0.000386
+0.29%
$ 618,199 $ 60,780
Mar 25, 4 AM $ 0.000386
-4.64%
$ 617,552 $ 60,428
Mar 25, 3 AM $ 0.000405
+0.38%
$ 647,452 $ 58,909
Mar 25, 2 AM $ 0.000402
-0.72%
$ 642,933 $ 58,945
Mar 25, 1 AM $ 0.000405
+0.57%
$ 647,501 $ 59,013
Mar 25, 12 AM $ 0.000403
-3.43%
$ 644,267 $ 59,822
Mar 24, 11 PM $ 0.000416
+4.99%
$ 665,358 $ 59,952
Mar 24, 10 PM $ 0.000396
+1.03%
$ 633,749 $ 58,273
Mar 24, 9 PM $ 0.000392
+3.72%
$ 626,575 $ 58,775
Mar 24, 8 PM $ 0.000378
+4.15%
$ 605,311 $ 58,666
Mar 24, 7 PM $ 0.000363
-0.01%
$ 580,276 $ 57,230
Mar 24, 6 PM $ 0.000363
-0.75%
$ 581,547 $ 57,492
Mar 24, 5 PM $ 0.000366
+0.14%
$ 586,234 $ 57,300
Mar 24, 4 PM $ 0.000366
+0.59%
$ 585,397 $ 59,154
Mar 24, 3 PM $ 0.000364
-1.49%
$ 581,963 $ 58,620
Mar 24, 2 PM $ 0.000369
+1.46%
$ 590,449 $ 58,336
Mar 24, 1 PM $ 0.000364
+0.07%
$ 581,942 $ 58,966
Mar 24, 12 PM $ 0.000364
-0.10%
$ 582,388 $ 61,918
Mar 24, 11 AM $ 0.000363
-0.48%
$ 580,422 $ 61,441
Mar 24, 10 AM $ 0.000364
-0.12%
$ 582,765 $ 61,311
Mar 24, 9 AM $ 0.000366
+0.11%
$ 585,655 $ 61,071
Mar 24, 8 AM $ 0.000364
-1.47%
$ 582,990 $ 60,869
Mar 24, 7 AM $ 0.000369
+0.52%
$ 590,950 $ 61,123