Empire of Sight Historical Data

Sight Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.000298
+0.00%
$477,334 $2,601
Apr 17, 7 AM $0.000299
+0.43%
$478,641 $2,676
Apr 17, 6 AM $0.000313
-0.73%
$501,072 $2,520
Apr 17, 5 AM $0.000318
+7.98%
$509,139 $2,404
Apr 17, 4 AM $0.000295
+7.83%
$471,936 $2,059
Apr 17, 12 AM $0.000265
+0.00%
$424,397 $1,566
Apr 16, 10 PM $0.000276
-4.38%
$442,007 $1,524
Apr 16, 8 PM $0.000289
+0.00%
$462,416 $1,008
Apr 16, 7 PM $0.000291
-0.50%
$465,036 $988
Apr 16, 6 PM $0.000293
-1.44%
$468,595 $1,023
Apr 16, 5 PM $0.000284
+3.93%
$454,386 $750
Apr 16, 3 PM $0.000271
-0.24%
$434,269 $746
Apr 16, 1 PM $0.000274
+0.00%
$437,693 $825
Apr 16, 11 AM $0.000272
+0.00%
$435,444 $1,052
Apr 16, 10 AM $0.000274
+0.00%
$438,838 $1,032
Apr 16, 8 AM $0.000273
-0.51%
$436,961 $1,173
Apr 16, 7 AM $0.000275
-1.74%
$439,893 $1,132
Apr 16, 6 AM $0.000279
+0.00%
$447,071 $1,027
Apr 16, 5 AM $0.00028
+0.00%
$447,604 $1,023
Apr 16, 3 AM $0.000276
+0.00%
$440,931 $1,401
Apr 16, 2 AM $0.000275
+0.00%
$440,477 $1,524
Apr 15, 11 PM $0.000283
-0.17%
$453,442 $1,838
Apr 15, 10 PM $0.000281
+0.00%
$449,962 $2,090
Apr 15, 8 PM $0.000279
+0.00%
$446,735 $2,324
Apr 15, 7 PM $0.000279
+1.44%
$446,835 $2,315
Apr 15, 5 PM $0.000277
+0.00%
$442,467 $2,277
Apr 15, 4 PM $0.000277
-2.51%
$443,533 $2,278
Apr 15, 3 PM $0.000281
-0.01%
$449,348 $2,157
Apr 15, 2 PM $0.000282
+0.00%
$451,314 $2,395
Apr 15, 1 PM $0.000285
-0.07%
$455,926 $2,465
Apr 15, 12 PM $0.000284
-3.56%
$453,901 $2,691
Apr 15, 11 AM $0.000287
+0.00%
$458,587 $2,535
Apr 15, 10 AM $0.000286
-2.11%
$457,316 $2,558
Apr 15, 8 AM $0.000293
-0.53%
$468,557 $2,466
Apr 15, 7 AM $0.000295
+0.00%
$471,758 $2,462
Apr 15, 5 AM $0.00029
+1.76%
$464,729 $2,413
Apr 15, 4 AM $0.000292
+5.48%
$467,756 $2,735
Apr 15, 3 AM $0.000276
-0.70%
$440,821 $2,653
Apr 15, 2 AM $0.000288
+0.00%
$461,081 $4,703
Apr 15, 1 AM $0.000287
-2.43%
$459,873 $4,952
Apr 15, 12 AM $0.000292
+7.02%
$466,860 $5,017
Apr 14, 11 PM $0.000282
+3.61%
$451,857 $4,835
Apr 14, 9 PM $0.00027
+0.00%
$432,476 $4,610
Apr 14, 8 PM $0.000262
+0.00%
$418,492 $4,530
Apr 14, 6 PM $0.000272
-0.06%
$434,699 $4,626
Apr 14, 5 PM $0.000274
+0.00%
$438,437 $4,644
Apr 14, 4 PM $0.000273
+0.57%
$436,211 $5,424
Apr 14, 3 PM $0.000271
-4.79%
$433,241 $7,333
Apr 14, 2 PM $0.000285
+1.16%
$455,804 $7,483
Apr 14, 1 PM $0.000278
+1.13%
$444,444 $7,438