Empire of Sight Historical Data

Sight
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000282
+0.00%
$ 45,160 $ 0.01
Yesterday $ 0.0000197
-18.35%
$ -- $ 104
May 26, 2026 $ 0.0000236
+0.00%
$ -- $ 7
May 25, 2026 $ 0.0000266
+0.00%
$ 42,498 $ 0
May 24, 2026 $ 0.0000229
+0.69%
$ 36,713 $ 6
May 20, 2026 $ 0.0000247
+0.00%
$ -- $ 2
May 15, 2026 $ 0.0000303
+0.00%
$ 48,413 $ 107
May 14, 2026 $ 0.0000237
+0.49%
$ -- $ 138
May 13, 2026 $ 0.000025
+7.20%
$ 39,982 $ 251
May 11, 2026 $ 0.0000251
-16.40%
$ 40,080 $ 96
May 10, 2026 $ 0.0000346
+1.86%
$ -- $ 9
May 9, 2026 $ 0.0000333
-1.42%
$ 53,267 $ 242
May 8, 2026 $ 0.0000275
-9.43%
$ 43,932 $ 165
May 7, 2026 $ 0.0000295
-7.00%
$ 47,155 $ 124
May 6, 2026 $ 0.0000334
-76.76%
$ -- $ 217
May 5, 2026 $ 0.000144
-46.85%
$ 229,760 $ 904
May 4, 2026 $ 0.000281
-19.57%
$ 450,400 $ 792
May 3, 2026 $ 0.0004
+0.00%
$ -- $ 1,556
May 2, 2026 $ 0.0000285
-17.65%
$ 45,643 $ 519
May 1, 2026 $ 0.000036
+21.84%
$ 57,670 $ 1,692
Apr 30, 2026 $ 0.0000296
-91.94%
$ 47,301 $ 8,704
Apr 29, 2026 $ 0.000361
-13.05%
$ 576,891 $ 4,594
Apr 28, 2026 $ 0.00042
+7.17%
$ 671,674 $ 20,732
Apr 27, 2026 $ 0.000386
-1.60%
$ 617,522 $ 4,397
Apr 26, 2026 $ 0.000384
+7.13%
$ 615,164 $ 57,677
Apr 25, 2026 $ 0.000358
+11.45%
$ 573,563 $ 40,227
Apr 24, 2026 $ 0.000324
+7.89%
$ 514,614 $ 13,678
Apr 23, 2026 $ 0.000307
+0.48%
$ 491,559 $ 1,837
Apr 22, 2026 $ 0.000299
-1.53%
$ 478,531 $ 2,297
Apr 21, 2026 $ 0.000295
-0.48%
$ 472,232 $ 14,635
Apr 20, 2026 $ 0.000297
-46.16%
$ 474,667 $ 3,663
Apr 19, 2026 $ 0.000551
-12.86%
$ 881,600 $ 2,153
Apr 18, 2026 $ 0.000632
+114.54%
$ 1.01 million $ 23,679
Apr 17, 2026 $ 0.000294
+10.81%
$ 470,274 $ 3,536
Apr 16, 2026 $ 0.000276
+0.35%
$ 442,007 $ 1,524
Apr 15, 2026 $ 0.000283
+3.94%
$ 453,442 $ 1,838
Apr 14, 2026 $ 0.000282
-2.52%
$ 451,857 $ 4,835
Apr 13, 2026 $ 0.000292
-9.01%
$ 467,526 $ 4,235
Apr 12, 2026 $ 0.000319
-3.39%
$ 509,858 $ 2,065
Apr 11, 2026 $ 0.000334
+8.73%
$ 534,427 $ 8,855
Apr 10, 2026 $ 0.000308
-2.29%
$ 493,470 $ 3,925
Apr 9, 2026 $ 0.000316
+8.81%
$ 505,012 $ 33,209
Apr 8, 2026 $ 0.000291
-1.97%
$ 465,680 $ 8,496
Apr 7, 2026 $ 0.000297
+3.54%
$ 475,030 $ 18,990
Apr 6, 2026 $ 0.000287
+5.76%
$ 459,358 $ 9,210
Apr 5, 2026 $ 0.000269
-1.79%
$ 430,998 $ 5,230
Apr 4, 2026 $ 0.000271
-0.26%
$ 434,356 $ 4,834
Apr 3, 2026 $ 0.000273
+13.64%
$ 436,749 $ 20,567
Apr 2, 2026 $ 0.00025
-4.16%
$ 400,387 $ 3,888
Apr 1, 2026 $ 0.000265
-7.20%
$ 423,758 $ 3,889
Download