Empire of Sight Historical Data

Sight
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅912
+0.00%
$-- $0.1
Today, at 5 PM $0.0₅912
+0.00%
$14,597 $0.1
Yesterday, at 5 PM $0.0₅554
+0.00%
$8,867 $0
Aug 24, 12 PM $0.0₅792
+0.00%
$12,680 $0
Aug 23, 1 PM $0.0₅655
+0.00%
$10,476 $0
Jul 12, 9 AM $0.0₅807
+0.00%
$12,906 $0
Jun 21, 1 PM $0.0000125
+0.00%
$20,007 $0
May 28, 7 PM $0.0000282
+0.00%
$45,160 $0.01
May 28, 12 AM $0.0000124
+0.00%
$19,885 $0
May 27, 5 PM $0.0000197
+12.70%
$31,478 $104
May 27, 4 PM $0.000018
-12.15%
$28,789 $81
May 27, 2 PM $0.0000234
+0.00%
$37,417 $61
May 27, 10 AM $0.0000187
+20.10%
$29,841 $28
May 27, 3 AM $0.0000241
+0.00%
$38,553 $11
May 26, 7 AM $0.0000236
+0.00%
$37,783 $7
May 25, 7 PM $0.0000266
+0.00%
$42,498 $0
May 24, 9 PM $0.0000229
+0.69%
$36,713 $6
May 20, 10 AM $0.0000247
+0.00%
$39,598 $2
May 15, 6 PM $0.0000303
+0.00%
$48,413 $107
May 14, 5 PM $0.0000237
+0.00%
$37,897 $138
May 14, 3 PM $0.0000216
+0.10%
$34,562 $122
May 14, 2 PM $0.0000236
+0.00%
$37,711 $63
May 13, 8 PM $0.000025
+0.00%
$39,982 $251
May 13, 6 PM $0.0000261
+0.00%
$41,790 $222
May 13, 5 PM $0.000025
+0.00%
$40,048 $245
May 13, 12 PM $0.0000212
+0.00%
$33,891 $202
May 13, 11 AM $0.0000211
-2.68%
$33,726 $200
May 13, 5 AM $0.0000235
-4.87%
$37,580 $177
May 13, 1 AM $0.0000223
+0.00%
$35,755 $43
May 13, 12 AM $0.0000223
-4.41%
$35,652 $29
May 11, 7 PM $0.0000251
-15.48%
$40,080 $96
May 11, 2 PM $0.0000299
+0.00%
$47,809 $25
May 11, 1 PM $0.00003
+0.00%
$47,945 $24
May 10, 4 PM $0.0000346
+1.86%
$55,351 $9
May 9, 7 PM $0.0000333
+0.00%
$53,267 $242
May 9, 12 PM $0.0000397
+17.58%
$63,530 $198
May 8, 10 PM $0.0000275
+0.62%
$43,932 $165
May 8, 9 PM $0.0000269
+0.00%
$42,986 $151
May 8, 8 PM $0.000026
+0.00%
$41,626 $145
May 8, 2 PM $0.0000245
-8.65%
$39,159 $135
May 8, 6 AM $0.0000287
+4.75%
$45,934 $168
May 8, 3 AM $0.0000303
-0.04%
$48,489 $120
May 7, 11 PM $0.0000295
+0.00%
$47,155 $124
May 7, 4 PM $0.0000301
+0.00%
$48,162 $91
May 7, 9 AM $0.0000311
-1.77%
$49,812 $126
May 6, 12 PM $0.0000334
+0.00%
$53,387 $217
May 6, 11 AM $0.0000331
+4.20%
$52,934 $213
May 6, 10 AM $0.0000351
+0.00%
$56,140 $153
May 6, 2 AM $0.000127
-10.37%
$203,789 $1,131
May 6, 12 AM $0.000142
-1.04%
$227,360 $904
Download