Empire of Sight Historical Data

Sight
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00032
+0.00%
$ 512,140 $ 7,854
Today, at 7 AM $ 0.00032
-0.52%
$ 512,275 $ 8,119
Today, at 5 AM $ 0.00032
+0.05%
$ 512,216 $ 8,792
Today, at 4 AM $ 0.00032
-0.18%
$ 511,381 $ 8,786
Today, at 3 AM $ 0.00032
-0.06%
$ 512,107 $ 8,971
Today, at 2 AM $ 0.000315
+0.00%
$ 504,215 $ 8,920
Today, at 1 AM $ 0.000346
+4.98%
$ 554,017 $ 15,591
Yesterday, at 11 PM $ 0.000334
+1.16%
$ 534,427 $ 8,855
Yesterday, at 10 PM $ 0.00033
-3.90%
$ 528,307 $ 15,447
Yesterday, at 9 PM $ 0.000343
-2.02%
$ 549,564 $ 8,653
Yesterday, at 8 PM $ 0.000351
-0.13%
$ 560,900 $ 15,881
Yesterday, at 7 PM $ 0.000338
+2.70%
$ 541,147 $ 8,353
Yesterday, at 5 PM $ 0.00033
+0.00%
$ 528,356 $ 8,480
Yesterday, at 4 PM $ 0.00033
-2.01%
$ 528,255 $ 8,484
Yesterday, at 3 PM $ 0.000335
+2.75%
$ 536,286 $ 8,545
Yesterday, at 2 PM $ 0.000322
-1.02%
$ 515,608 $ 8,050
Yesterday, at 1 PM $ 0.000322
-2.30%
$ 514,466 $ 8,077
Yesterday, at 12 PM $ 0.000331
+0.35%
$ 528,942 $ 7,690
Yesterday, at 11 AM $ 0.000328
+0.40%
$ 525,573 $ 6,572
Yesterday, at 10 AM $ 0.000332
-0.47%
$ 531,400 $ 6,678
Yesterday, at 9 AM $ 0.00034
-3.40%
$ 544,259 $ 6,642
Yesterday, at 8 AM $ 0.000351
+3.78%
$ 560,872 $ 6,204
Yesterday, at 7 AM $ 0.000341
+10.38%
$ 545,310 $ 4,718
Yesterday, at 6 AM $ 0.000299
+1.48%
$ 478,379 $ 4,122
Yesterday, at 5 AM $ 0.000294
+0.05%
$ 471,094 $ 4,237
Yesterday, at 4 AM $ 0.000303
+0.00%
$ 484,798 $ 4,171
Yesterday, at 3 AM $ 0.000302
+0.11%
$ 483,756 $ 4,167
Yesterday, at 1 AM $ 0.000293
-7.28%
$ 468,537 $ 4,054
Apr 11, 12 AM $ 0.000307
+0.00%
$ 491,512 $ 3,920
Apr 10, 11 PM $ 0.000308
+0.00%
$ 493,470 $ 3,925
Apr 10, 10 PM $ 0.000309
+0.00%
$ 494,791 $ 4,101
Apr 10, 9 PM $ 0.000312
+3.76%
$ 498,550 $ 5,561
Apr 10, 8 PM $ 0.000304
+0.00%
$ 487,200 $ 5,884
Apr 10, 7 PM $ 0.000307
-0.91%
$ 491,024 $ 5,884
Apr 10, 6 PM $ 0.000309
+1.25%
$ 495,110 $ 5,881
Apr 10, 5 PM $ 0.000313
+2.49%
$ 501,209 $ 6,173
Apr 10, 4 PM $ 0.000306
+6.07%
$ 489,881 $ 6,662
Apr 10, 3 PM $ 0.000289
+0.20%
$ 461,852 $ 8,072
Apr 10, 2 PM $ 0.000288
-1.87%
$ 460,928 $ 13,953
Apr 10, 1 PM $ 0.000294
+1.51%
$ 469,711 $ 25,167
Apr 10, 12 PM $ 0.000289
-5.13%
$ 462,737 $ 26,243
Apr 10, 11 AM $ 0.000305
+0.96%
$ 487,515 $ 28,803
Apr 10, 10 AM $ 0.0003
-1.08%
$ 479,813 $ 30,438
Apr 10, 9 AM $ 0.000302
-0.95%
$ 482,564 $ 32,044
Apr 10, 8 AM $ 0.000311
+0.86%
$ 496,899 $ 31,833
Apr 10, 7 AM $ 0.000308
-1.32%
$ 492,648 $ 32,439
Apr 10, 6 AM $ 0.000311
+1.22%
$ 497,818 $ 22,961
Apr 10, 5 AM $ 0.000306
-4.12%
$ 489,033 $ 32,516
Apr 10, 4 AM $ 0.00032
-0.21%
$ 511,238 $ 32,256
Apr 10, 3 AM $ 0.000322
+0.00%
$ 515,009 $ 32,255
Download