Empire of Sight Historical Data

Sight
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000322
+0.00%
$ 514,609 $ 6,526
8:52 AM $ 0.00032
+0.00%
$ 514,609 $ 6,516
8:32 AM $ 0.00032
+0.00%
$ 512,613 $ 6,620
8:01 AM $ 0.00032
+0.00%
$ 512,140 $ 7,854
7:58 AM $ 0.00032
+0.00%
$ 512,275 $ 8,119
7:35 AM $ 0.00032
+0.00%
$ 514,937 $ 8,617
7:23 AM $ 0.000322
+0.00%
$ 514,937 $ 8,630
5:21 AM $ 0.00032
+0.00%
$ 512,216 $ 8,792
5:20 AM $ 0.00032
+0.00%
$ 512,216 $ 8,792
4:55 AM $ 0.00032
+0.00%
$ 511,279 $ 8,786
4:52 AM $ 0.00032
+0.00%
$ 511,279 $ 8,785
4:44 AM $ 0.000319
+0.00%
$ 510,693 $ 8,781
4:12 AM $ 0.00032
+0.00%
$ 512,438 $ 8,769
4:10 AM $ 0.00032
+0.00%
$ 512,438 $ 8,765
3:31 AM $ 0.00032
+0.00%
$ 512,107 $ 8,971
3:29 AM $ 0.00032
-0.10%
$ 511,997 $ 8,969
3:25 AM $ 0.00032
+0.00%
$ 511,997 $ 8,978
2:06 AM $ 0.000315
+0.00%
$ 504,215 $ 8,920
1:54 AM $ 0.000346
+0.00%
$ 554,017 $ 15,591
1:47 AM $ 0.000345
+0.00%
$ 552,042 $ 15,533
1:43 AM $ 0.000347
-2.10%
$ 555,919 $ 15,373
1:40 AM $ 0.000355
+0.00%
$ 555,919 $ 15,300
1:39 AM $ 0.00033
+0.00%
$ 527,731 $ 15,300
11:37 PM $ 0.000334
+0.00%
$ 534,427 $ 8,855
11:34 PM $ 0.000332
+0.00%
$ 531,764 $ 8,832
11:11 PM $ 0.00033
+0.00%
$ 528,307 $ 8,829
10:43 PM $ 0.00033
+0.00%
$ 528,307 $ 15,447
10:15 PM $ 0.000344
+0.00%
$ 549,564 $ 8,649
9:36 PM $ 0.000343
+0.00%
$ 549,564 $ 8,653
9:07 PM $ 0.000351
+0.00%
$ 560,900 $ 8,606
8:38 PM $ 0.000351
+0.00%
$ 560,900 $ 15,881
8:08 PM $ 0.000357
+0.00%
$ 571,831 $ 8,596
8:05 PM $ 0.000352
+0.28%
$ 571,831 $ 8,516
7:58 PM $ 0.000338
+0.00%
$ 541,147 $ 8,353
7:57 PM $ 0.000333
+0.00%
$ 541,147 $ 8,289
7:21 PM $ 0.000335
+0.00%
$ 535,776 $ 8,292
7:17 PM $ 0.000332
+0.00%
$ 531,130 $ 8,263
7:10 PM $ 0.000329
+0.00%
$ 528,356 $ 8,210
5:13 PM $ 0.00033
+0.00%
$ 528,356 $ 8,480
4:57 PM $ 0.00033
+0.00%
$ 528,255 $ 8,484
4:56 PM $ 0.00033
+0.00%
$ 528,255 $ 8,484
4:29 PM $ 0.000334
+0.00%
$ 535,181 $ 8,602
4:12 PM $ 0.000331
+0.00%
$ 530,215 $ 8,719
4:05 PM $ 0.000337
+0.00%
$ 536,286 $ 8,563
3:57 PM $ 0.000335
+0.00%
$ 536,286 $ 8,545
3:56 PM $ 0.000349
+0.00%
$ 536,286 $ 8,545
3:50 PM $ 0.000361
+0.00%
$ 580,551 $ 8,467
3:49 PM $ 0.000363
+0.00%
$ 580,551 $ 8,531
3:48 PM $ 0.000363
+0.00%
$ 580,551 $ 8,531
3:47 PM $ 0.000362
+0.00%
$ 580,551 $ 8,482
Download