Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000831
+0.00%
$826,613 $14,438
Yesterday $0.000755
-0.25%
$751,294 $594
Oct 22, 2026 $0.000757
-0.36%
$753,185 $732
Oct 21, 2026 $0.00076
+0.68%
$755,871 $1,461
Oct 20, 2026 $0.000755
-0.70%
$750,797 $745
Oct 19, 2026 $0.00076
-4.80%
$756,070 $2,105
Oct 18, 2026 $0.000798
+0.09%
$794,177 $644
Oct 17, 2026 $0.000798
-0.15%
$793,481 $657
Oct 16, 2026 $0.000799
+0.53%
$794,675 $718
Oct 15, 2026 $0.000795
-0.55%
$790,595 $639
Oct 14, 2026 $0.000799
-0.78%
$794,874 $4,843
Oct 13, 2026 $0.000805
-5.37%
$801,241 $2,311
Oct 12, 2026 $0.000851
-1.00%
$846,611 $732
Oct 11, 2026 $0.00086
+2.81%
$854,870 $25,287
Oct 10, 2026 $0.000836
+10.47%
$831,787 $9,124
Oct 9, 2026 $0.000757
-1.74%
$752,986 $2,025
Oct 8, 2026 $0.00077
+2.08%
$766,318 $4,354
Oct 7, 2026 $0.000754
+1.67%
$750,697 $1,392
Oct 6, 2026 $0.000742
+1.52%
$738,360 $848
Oct 5, 2026 $0.000731
-1.64%
$727,316 $3,561
Oct 4, 2026 $0.000743
-4.77%
$739,454 $3,055
Oct 3, 2026 $0.000781
+7.98%
$776,467 $12,961
Oct 2, 2026 $0.000723
+10.18%
$719,257 $3,119
Oct 1, 2026 $0.000656
-0.46%
$652,793 $5,289
Sep 30, 2026 $0.000659
-4.51%
$655,778 $1,276
Sep 29, 2026 $0.00069
-0.12%
$686,721 $1,188
Sep 28, 2026 $0.000691
-10.49%
$687,517 $7,298
Sep 27, 2026 $0.000772
+3.07%
$768,109 $19,643
Sep 26, 2026 $0.000749
+14.70%
$745,225 $9,733
Sep 25, 2026 $0.000653
+1.40%
$649,709 $677
Sep 24, 2026 $0.000644
+0.31%
$640,754 $882
Sep 23, 2026 $0.000642
+1.42%
$638,764 $933
Sep 22, 2026 $0.000633
-0.47%
$629,810 $636
Sep 21, 2026 $0.000636
+0.47%
$632,795 $788
Sep 20, 2026 $0.000633
-0.94%
$629,810 $10,014
Sep 19, 2026 $0.000639
+9.61%
$635,779 $6,922
Sep 18, 2026 $0.000583
+0.17%
$580,062 $789
Sep 17, 2026 $0.000581
-0.51%
$578,072 $611
Sep 16, 2026 $0.000584
+1.92%
$581,057 $634
Sep 15, 2026 $0.000572
-1.55%
$570,112 $641
Sep 14, 2026 $0.000581
-0.34%
$578,072 $645
Sep 13, 2026 $0.000583
+4.67%
$580,062 $5,089
Sep 12, 2026 $0.000557
-0.54%
$554,193 $956
Sep 11, 2026 $0.00056
+4.67%
$557,178 $2,836
Sep 10, 2026 $0.000535
-0.56%
$532,304 $653
Sep 9, 2026 $0.000538
+0.94%
$535,288 $628
Sep 8, 2026 $0.000533
+0.19%
$530,314 $695
Sep 7, 2026 $0.000532
-5.17%
$527,329 $2,449
Sep 6, 2026 $0.000561
+5.65%
$558,173 $7,500
Sep 5, 2026 $0.000531
+3.71%
$528,324 $7,468
Download