Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
-0.07%
$ 1.53 million $ 13,775
Yesterday $ 0.00154
-0.71%
$ 1.53 million $ 13,749
Apr 25, 2026 $ 0.00155
+0.72%
$ 1.54 million $ 13,830
Apr 24, 2026 $ 0.00154
+1.38%
$ 1.53 million $ 2,912
Apr 23, 2026 $ 0.00152
-1.17%
$ 1.51 million $ 10,959
Apr 22, 2026 $ 0.00153
-1.41%
$ 1.53 million $ 1,420
Apr 21, 2026 $ 0.00156
-1.27%
$ 1.55 million $ 13,196
Apr 20, 2026 $ 0.00158
+0.00%
$ 1.57 million $ 650
Apr 19, 2026 $ 0.00158
+0.13%
$ 1.57 million $ 10,790
Apr 18, 2026 $ 0.00157
+0.45%
$ 1.57 million $ 13,310
Apr 17, 2026 $ 0.00157
+0.51%
$ 1.56 million $ 13,059
Apr 16, 2026 $ 0.00156
-0.06%
$ 1.56 million $ 9,691
Apr 15, 2026 $ 0.00156
-0.51%
$ 1.55 million $ 10,301
Apr 14, 2026 $ 0.00157
-1.81%
$ 1.56 million $ 11,376
Apr 13, 2026 $ 0.0016
-0.75%
$ 1.59 million $ 10,700
Apr 12, 2026 $ 0.00161
+0.00%
$ 1.6 million $ 23,700
Apr 11, 2026 $ 0.00161
+0.00%
$ 1.6 million $ 21,110
Apr 10, 2026 $ 0.00161
+0.00%
$ 1.6 million $ 9,593
Apr 9, 2026 $ 0.00161
+0.12%
$ 1.6 million $ 9,782
Apr 8, 2026 $ 0.00161
-5.41%
$ 1.6 million $ 35,416
Apr 7, 2026 $ 0.0017
-8.06%
$ 1.69 million $ 24,763
Apr 6, 2026 $ 0.00185
+0.54%
$ 1.84 million $ 10,514
Apr 5, 2026 $ 0.00184
-3.11%
$ 1.83 million $ 30,421
Apr 4, 2026 $ 0.0019
+3.15%
$ 1.89 million $ 27,063
Apr 3, 2026 $ 0.00184
-0.49%
$ 1.83 million $ 9,419
Apr 2, 2026 $ 0.00184
+0.00%
$ 1.83 million $ 8,793
Apr 1, 2026 $ 0.00184
+0.00%
$ 1.83 million $ 9,478
Mar 31, 2026 $ 0.00185
+0.00%
$ 1.84 million $ 9,130
Mar 30, 2026 $ 0.00185
+0.33%
$ 1.84 million $ 8,911
Mar 29, 2026 $ 0.00184
+1.82%
$ 1.83 million $ 22,378
Mar 28, 2026 $ 0.00181
+1.12%
$ 1.8 million $ 25,602
Mar 27, 2026 $ 0.00179
-3.19%
$ 1.78 million $ 11,532
Mar 26, 2026 $ 0.00185
+0.49%
$ 1.84 million $ 9,106
Mar 25, 2026 $ 0.00184
+0.49%
$ 1.83 million $ 9,206
Mar 24, 2026 $ 0.00183
-1.03%
$ 1.82 million $ 9,343
Mar 23, 2026 $ 0.00185
+2.21%
$ 1.84 million $ 20,900
Mar 22, 2026 $ 0.00181
-3.16%
$ 1.8 million $ 23,329
Mar 21, 2026 $ 0.00187
+3.95%
$ 1.86 million $ 24,619
Mar 20, 2026 $ 0.00179
-0.06%
$ 1.79 million $ 9,138
Mar 19, 2026 $ 0.00179
-0.39%
$ 1.78 million $ 9,398
Mar 18, 2026 $ 0.0018
-0.06%
$ 1.79 million $ 9,177
Mar 17, 2026 $ 0.0018
+0.00%
$ 1.79 million $ 8,537
Mar 16, 2026 $ 0.0018
+0.45%
$ 1.79 million $ 9,122
Mar 15, 2026 $ 0.00179
-1.59%
$ 1.78 million $ 25,640
Mar 14, 2026 $ 0.00182
+2.88%
$ 1.81 million $ 23,501
Mar 13, 2026 $ 0.00177
+0.51%
$ 1.76 million $ 9,462
Mar 12, 2026 $ 0.00176
+0.00%
$ 1.75 million $ 9,332
Mar 11, 2026 $ 0.00176
+0.00%
$ 1.75 million $ 9,319
Mar 10, 2026 $ 0.00176
-1.12%
$ 1.75 million $ 10,480
Mar 9, 2026 $ 0.00178
-1.66%
$ 1.77 million $ 10,844
Download