Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000599
+0.00%
$ 594,986 $ 3,895
Yesterday $ 0.000577
+0.00%
$ 574,092 $ 638
Jul 31, 2026 $ 0.000577
+0.35%
$ 574,092 $ 652
Jul 30, 2026 $ 0.000575
+0.00%
$ 572,102 $ 796
Jul 29, 2026 $ 0.000575
-34.29%
$ 572,102 $ 6,836
Jul 28, 2026 $ 0.000875
-0.23%
$ 870,590 $ 768
Jul 27, 2026 $ 0.00088
+2.54%
$ 872,580 $ 9,147
Jul 26, 2026 $ 0.000858
+0.47%
$ 853,676 $ 8,792
Jul 25, 2026 $ 0.000854
+1.43%
$ 849,696 $ 8,333
Jul 24, 2026 $ 0.000842
+6.72%
$ 837,756 $ 6,919
Jul 23, 2026 $ 0.000789
+0.13%
$ 785,023 $ 702
Jul 22, 2026 $ 0.000788
-1.13%
$ 784,028 $ 1,965
Jul 21, 2026 $ 0.000797
+0.25%
$ 791,988 $ 672
Jul 20, 2026 $ 0.000795
-11.57%
$ 790,993 $ 3,680
Jul 19, 2026 $ 0.000899
+0.11%
$ 894,469 $ 630
Jul 18, 2026 $ 0.000898
+0.67%
$ 893,474 $ 792
Jul 17, 2026 $ 0.000892
-4.39%
$ 887,504 $ 2,600
Jul 16, 2026 $ 0.000933
-0.43%
$ 928,298 $ 1,127
Jul 15, 2026 $ 0.000937
-3.90%
$ 932,278 $ 2,162
Jul 14, 2026 $ 0.000975
-13.26%
$ 970,086 $ 4,937
Jul 13, 2026 $ 0.00112
-0.35%
$ 1.12 million $ 1,699
Jul 12, 2026 $ 0.00113
-0.44%
$ 1.12 million $ 679
Jul 11, 2026 $ 0.00113
-0.35%
$ 1.13 million $ 830
Jul 10, 2026 $ 0.00114
-0.26%
$ 1.13 million $ 1,722
Jul 9, 2026 $ 0.00114
+0.35%
$ 1.13 million $ 670
Jul 8, 2026 $ 0.00114
-0.18%
$ 1.13 million $ 721
Jul 7, 2026 $ 0.00114
-0.70%
$ 1.13 million $ 1,862
Jul 6, 2026 $ 0.00115
+0.00%
$ 1.14 million $ 2,442
Jul 5, 2026 $ 0.00115
-1.80%
$ 1.14 million $ 1,123
Jul 4, 2026 $ 0.00117
+0.09%
$ 1.16 million $ 756
Jul 3, 2026 $ 0.00117
-0.68%
$ 1.16 million $ 1,435
Jul 2, 2026 $ 0.00117
-0.17%
$ 1.17 million $ 649
Jul 1, 2026 $ 0.00118
-0.08%
$ 1.17 million $ 792
Jun 30, 2026 $ 0.00118
-0.42%
$ 1.17 million $ 866
Jun 29, 2026 $ 0.00118
-0.25%
$ 1.18 million $ 863
Jun 28, 2026 $ 0.00118
+0.08%
$ 1.18 million $ 706
Jun 27, 2026 $ 0.00118
-4.29%
$ 1.18 million $ 1,003
Jun 26, 2026 $ 0.00124
+0.32%
$ 1.23 million $ 1,618
Jun 25, 2026 $ 0.00123
-5.59%
$ 1.23 million $ 3,359
Jun 24, 2026 $ 0.00131
-16.01%
$ 1.3 million $ 11,415
Jun 23, 2026 $ 0.00155
+0.13%
$ 1.55 million $ 848
Jun 22, 2026 $ 0.00155
+0.06%
$ 1.55 million $ 675
Jun 21, 2026 $ 0.00155
-0.06%
$ 1.54 million $ 833
Jun 20, 2026 $ 0.00155
-0.13%
$ 1.55 million $ 14,126
Jun 19, 2026 $ 0.00155
+0.06%
$ 1.55 million $ 11,843
Jun 18, 2026 $ 0.00155
+0.06%
$ 1.55 million $ 689
Jun 17, 2026 $ 0.00155
+0.06%
$ 1.55 million $ 1,910
Jun 16, 2026 $ 0.00155
-0.06%
$ 1.54 million $ 673
Jun 15, 2026 $ 0.00155
-0.70%
$ 1.55 million $ 1,106
Jun 14, 2026 $ 0.00156
+1.10%
$ 1.56 million $ 11,926
Download