Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume
Today $0.000587
+0.00%
$584,042 $5,083
Yesterday $0.000557
-0.54%
$554,193 $956
Sep 11, 2026 $0.00056
+4.67%
$557,178 $2,836
Sep 10, 2026 $0.000535
-0.56%
$532,304 $653
Sep 9, 2026 $0.000538
+0.94%
$535,288 $628
Sep 8, 2026 $0.000533
+0.19%
$530,314 $695
Sep 7, 2026 $0.000532
-5.17%
$527,329 $2,449
Sep 6, 2026 $0.000561
+5.65%
$558,173 $7,500
Sep 5, 2026 $0.000531
+3.71%
$528,324 $7,468
Sep 4, 2026 $0.000512
-0.27%
$509,420 $726
Sep 3, 2026 $0.000513
+1.26%
$510,812 $5,663
Sep 2, 2026 $0.000507
+0.40%
$504,445 $661
Sep 1, 2026 $0.000505
-0.59%
$502,455 $909
Aug 31, 2026 $0.000508
+0.59%
$505,440 $648
Aug 30, 2026 $0.000505
-0.20%
$502,455 $4,021
Aug 29, 2026 $0.000506
+1.20%
$503,450 $2,426
Aug 28, 2026 $0.0005
+0.60%
$497,480 $681
Aug 27, 2026 $0.000497
-0.20%
$494,495 $665
Aug 26, 2026 $0.000498
+0.61%
$495,490 $666
Aug 25, 2026 $0.000496
-0.40%
$492,505 $968
Aug 24, 2026 $0.000498
-0.40%
$495,490 $1,688
Aug 23, 2026 $0.0005
+0.40%
$497,480 $524
Aug 22, 2026 $0.000498
-16.86%
$495,490 $4,481
Aug 21, 2026 $0.000599
-0.66%
$595,981 $1,043
Aug 20, 2026 $0.000603
+1.86%
$599,961 $770
Aug 19, 2026 $0.000592
+0.17%
$589,016 $675
Aug 18, 2026 $0.000591
-0.34%
$588,021 $695
Aug 17, 2026 $0.000593
+0.34%
$590,011 $619
Aug 16, 2026 $0.000591
-0.51%
$588,021 $639
Aug 15, 2026 $0.000594
-0.67%
$591,006 $630
Aug 14, 2026 $0.000598
+0.34%
$594,986 $644
Aug 13, 2026 $0.000596
+0.68%
$592,996 $624
Aug 12, 2026 $0.000592
-1.00%
$589,016 $728
Aug 11, 2026 $0.000598
-11.01%
$594,986 $8,001
Aug 10, 2026 $0.000672
+1.51%
$668,613 $5,820
Aug 9, 2026 $0.000662
+1.22%
$658,664 $5,898
Aug 8, 2026 $0.000654
+1.24%
$650,704 $6,068
Aug 7, 2026 $0.000646
+1.57%
$642,744 $3,487
Aug 6, 2026 $0.000636
-0.47%
$632,795 $1,317
Aug 5, 2026 $0.000639
+0.79%
$635,779 $1,675
Aug 4, 2026 $0.000634
+6.20%
$630,805 $4,196
Aug 3, 2026 $0.000597
+0.51%
$593,991 $674
Aug 2, 2026 $0.000594
+2.95%
$591,006 $4,044
Aug 1, 2026 $0.000577
+0.00%
$574,092 $638
Jul 31, 2026 $0.000577
+0.35%
$574,092 $652
Jul 30, 2026 $0.000575
+0.00%
$572,102 $796
Jul 29, 2026 $0.000575
-34.29%
$572,102 $6,836
Jul 28, 2026 $0.000875
-0.23%
$870,590 $768
Jul 27, 2026 $0.00088
+2.54%
$872,580 $9,147
Jul 26, 2026 $0.000858
+0.47%
$853,676 $8,792
Download