Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 1.55 million $ 14,113
Yesterday $ 0.00155
-0.13%
$ 1.55 million $ 14,126
Jun 19, 2026 $ 0.00155
+0.06%
$ 1.55 million $ 11,843
Jun 18, 2026 $ 0.00155
+0.06%
$ 1.55 million $ 689
Jun 17, 2026 $ 0.00155
+0.06%
$ 1.55 million $ 1,910
Jun 16, 2026 $ 0.00155
-0.06%
$ 1.54 million $ 673
Jun 15, 2026 $ 0.00155
-0.70%
$ 1.55 million $ 1,106
Jun 14, 2026 $ 0.00156
+1.10%
$ 1.56 million $ 11,926
Jun 13, 2026 $ 0.00155
+0.26%
$ 1.54 million $ 9,836
Jun 12, 2026 $ 0.00154
-0.13%
$ 1.54 million $ 713
Jun 11, 2026 $ 0.00154
+0.19%
$ 1.54 million $ 633
Jun 10, 2026 $ 0.00154
+0.00%
$ 1.53 million $ 627
Jun 9, 2026 $ 0.00154
-0.19%
$ 1.53 million $ 663
Jun 8, 2026 $ 0.00154
+0.00%
$ 1.54 million $ 2,396
Jun 7, 2026 $ 0.00154
+0.00%
$ 1.54 million $ 11,334
Jun 6, 2026 $ 0.00154
+0.13%
$ 1.54 million $ 11,841
Jun 5, 2026 $ 0.00154
-0.52%
$ 1.54 million $ 1,459
Jun 4, 2026 $ 0.00155
-0.06%
$ 1.54 million $ 667
Jun 3, 2026 $ 0.00155
-0.32%
$ 1.54 million $ 671
Jun 2, 2026 $ 0.00156
+0.06%
$ 1.55 million $ 672
Jun 1, 2026 $ 0.00156
+0.19%
$ 1.55 million $ 814
May 31, 2026 $ 0.00155
-0.38%
$ 1.55 million $ 12,216
May 30, 2026 $ 0.00156
+0.26%
$ 1.55 million $ 9,512
May 29, 2026 $ 0.00155
+0.06%
$ 1.55 million $ 783
May 28, 2026 $ 0.00155
-0.32%
$ 1.55 million $ 11,044
May 27, 2026 $ 0.00156
+0.26%
$ 1.55 million $ 720
May 26, 2026 $ 0.00155
+0.13%
$ 1.55 million $ 643
May 25, 2026 $ 0.00155
-0.26%
$ 1.55 million $ 693
May 24, 2026 $ 0.00156
+0.19%
$ 1.55 million $ 12,702
May 23, 2026 $ 0.00155
-0.26%
$ 1.55 million $ 10,265
May 22, 2026 $ 0.00156
+0.32%
$ 1.55 million $ 809
May 21, 2026 $ 0.00155
+0.00%
$ 1.55 million $ 662
May 20, 2026 $ 0.00155
+0.19%
$ 1.55 million $ 645
May 19, 2026 $ 0.00155
+0.00%
$ 1.54 million $ 772
May 18, 2026 $ 0.00155
-0.06%
$ 1.54 million $ 764
May 17, 2026 $ 0.00155
+0.84%
$ 1.55 million $ 11,310
May 16, 2026 $ 0.00154
+0.00%
$ 1.53 million $ 8,413
May 15, 2026 $ 0.00154
+0.06%
$ 1.53 million $ 624
May 14, 2026 $ 0.00154
+0.39%
$ 1.53 million $ 2,073
May 13, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 645
May 12, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 2,160
May 11, 2026 $ 0.00153
-0.52%
$ 1.53 million $ 737
May 10, 2026 $ 0.00154
+0.06%
$ 1.53 million $ 12,075
May 9, 2026 $ 0.00154
+0.33%
$ 1.53 million $ 12,619
May 8, 2026 $ 0.00153
+0.13%
$ 1.53 million $ 715
May 7, 2026 $ 0.00153
-0.13%
$ 1.53 million $ 706
May 6, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 631
May 5, 2026 $ 0.00153
-0.07%
$ 1.53 million $ 697
May 4, 2026 $ 0.00154
-0.19%
$ 1.53 million $ 1,337
May 3, 2026 $ 0.00154
+0.52%
$ 1.53 million $ 12,804
Download