Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume
Today $0.000497
+0.00%
$494,495 $1,444
Yesterday $0.000498
-16.86%
$495,490 $4,481
Aug 21, 2026 $0.000599
-0.66%
$595,981 $1,043
Aug 20, 2026 $0.000603
+1.86%
$599,961 $770
Aug 19, 2026 $0.000592
+0.17%
$589,016 $675
Aug 18, 2026 $0.000591
-0.34%
$588,021 $695
Aug 17, 2026 $0.000593
+0.34%
$590,011 $619
Aug 16, 2026 $0.000591
-0.51%
$588,021 $639
Aug 15, 2026 $0.000594
-0.67%
$591,006 $630
Aug 14, 2026 $0.000598
+0.34%
$594,986 $644
Aug 13, 2026 $0.000596
+0.68%
$592,996 $624
Aug 12, 2026 $0.000592
-1.00%
$589,016 $728
Aug 11, 2026 $0.000598
-11.01%
$594,986 $8,001
Aug 10, 2026 $0.000672
+1.51%
$668,613 $5,820
Aug 9, 2026 $0.000662
+1.22%
$658,664 $5,898
Aug 8, 2026 $0.000654
+1.24%
$650,704 $6,068
Aug 7, 2026 $0.000646
+1.57%
$642,744 $3,487
Aug 6, 2026 $0.000636
-0.47%
$632,795 $1,317
Aug 5, 2026 $0.000639
+0.79%
$635,779 $1,675
Aug 4, 2026 $0.000634
+6.20%
$630,805 $4,196
Aug 3, 2026 $0.000597
+0.51%
$593,991 $674
Aug 2, 2026 $0.000594
+2.95%
$591,006 $4,044
Aug 1, 2026 $0.000577
+0.00%
$574,092 $638
Jul 31, 2026 $0.000577
+0.35%
$574,092 $652
Jul 30, 2026 $0.000575
+0.00%
$572,102 $796
Jul 29, 2026 $0.000575
-34.29%
$572,102 $6,836
Jul 28, 2026 $0.000875
-0.23%
$870,590 $768
Jul 27, 2026 $0.00088
+2.54%
$872,580 $9,147
Jul 26, 2026 $0.000858
+0.47%
$853,676 $8,792
Jul 25, 2026 $0.000854
+1.43%
$849,696 $8,333
Jul 24, 2026 $0.000842
+6.72%
$837,756 $6,919
Jul 23, 2026 $0.000789
+0.13%
$785,023 $702
Jul 22, 2026 $0.000788
-1.13%
$784,028 $1,965
Jul 21, 2026 $0.000797
+0.25%
$791,988 $672
Jul 20, 2026 $0.000795
-11.57%
$790,993 $3,680
Jul 19, 2026 $0.000899
+0.11%
$894,469 $630
Jul 18, 2026 $0.000898
+0.67%
$893,474 $792
Jul 17, 2026 $0.000892
-4.39%
$887,504 $2,600
Jul 16, 2026 $0.000933
-0.43%
$928,298 $1,127
Jul 15, 2026 $0.000937
-3.90%
$932,278 $2,162
Jul 14, 2026 $0.000975
-13.26%
$970,086 $4,937
Jul 13, 2026 $0.00112
-0.35%
$1.12 million $1,699
Jul 12, 2026 $0.00113
-0.44%
$1.12 million $679
Jul 11, 2026 $0.00113
-0.35%
$1.13 million $830
Jul 10, 2026 $0.00114
-0.26%
$1.13 million $1,722
Jul 9, 2026 $0.00114
+0.35%
$1.13 million $670
Jul 8, 2026 $0.00114
-0.18%
$1.13 million $721
Jul 7, 2026 $0.00114
-0.70%
$1.13 million $1,862
Jul 6, 2026 $0.00115
+0.00%
$1.14 million $2,442
Jul 5, 2026 $0.00115
-1.80%
$1.14 million $1,123
Download