Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 1.12 million $ 627
Yesterday $ 0.00113
-0.35%
$ 1.13 million $ 830
Jul 10, 2026 $ 0.00114
-0.26%
$ 1.13 million $ 1,722
Jul 9, 2026 $ 0.00114
+0.35%
$ 1.13 million $ 670
Jul 8, 2026 $ 0.00114
-0.18%
$ 1.13 million $ 721
Jul 7, 2026 $ 0.00114
-0.70%
$ 1.13 million $ 1,862
Jul 6, 2026 $ 0.00115
+0.00%
$ 1.14 million $ 2,442
Jul 5, 2026 $ 0.00115
-1.80%
$ 1.14 million $ 1,123
Jul 4, 2026 $ 0.00117
+0.09%
$ 1.16 million $ 756
Jul 3, 2026 $ 0.00117
-0.68%
$ 1.16 million $ 1,435
Jul 2, 2026 $ 0.00117
-0.17%
$ 1.17 million $ 649
Jul 1, 2026 $ 0.00118
-0.08%
$ 1.17 million $ 792
Jun 30, 2026 $ 0.00118
-0.42%
$ 1.17 million $ 866
Jun 29, 2026 $ 0.00118
-0.25%
$ 1.18 million $ 863
Jun 28, 2026 $ 0.00118
+0.08%
$ 1.18 million $ 706
Jun 27, 2026 $ 0.00118
-4.29%
$ 1.18 million $ 1,003
Jun 26, 2026 $ 0.00124
+0.32%
$ 1.23 million $ 1,618
Jun 25, 2026 $ 0.00123
-5.59%
$ 1.23 million $ 3,359
Jun 24, 2026 $ 0.00131
-16.01%
$ 1.3 million $ 11,415
Jun 23, 2026 $ 0.00155
+0.13%
$ 1.55 million $ 848
Jun 22, 2026 $ 0.00155
+0.06%
$ 1.55 million $ 675
Jun 21, 2026 $ 0.00155
-0.06%
$ 1.54 million $ 833
Jun 20, 2026 $ 0.00155
-0.13%
$ 1.55 million $ 14,126
Jun 19, 2026 $ 0.00155
+0.06%
$ 1.55 million $ 11,843
Jun 18, 2026 $ 0.00155
+0.06%
$ 1.55 million $ 689
Jun 17, 2026 $ 0.00155
+0.06%
$ 1.55 million $ 1,910
Jun 16, 2026 $ 0.00155
-0.06%
$ 1.54 million $ 673
Jun 15, 2026 $ 0.00155
-0.70%
$ 1.55 million $ 1,106
Jun 14, 2026 $ 0.00156
+1.10%
$ 1.56 million $ 11,926
Jun 13, 2026 $ 0.00155
+0.26%
$ 1.54 million $ 9,836
Jun 12, 2026 $ 0.00154
-0.13%
$ 1.54 million $ 713
Jun 11, 2026 $ 0.00154
+0.19%
$ 1.54 million $ 633
Jun 10, 2026 $ 0.00154
+0.00%
$ 1.53 million $ 627
Jun 9, 2026 $ 0.00154
-0.19%
$ 1.53 million $ 663
Jun 8, 2026 $ 0.00154
+0.00%
$ 1.54 million $ 2,396
Jun 7, 2026 $ 0.00154
+0.00%
$ 1.54 million $ 11,334
Jun 6, 2026 $ 0.00154
+0.13%
$ 1.54 million $ 11,841
Jun 5, 2026 $ 0.00154
-0.52%
$ 1.54 million $ 1,459
Jun 4, 2026 $ 0.00155
-0.06%
$ 1.54 million $ 667
Jun 3, 2026 $ 0.00155
-0.32%
$ 1.54 million $ 671
Jun 2, 2026 $ 0.00156
+0.06%
$ 1.55 million $ 672
Jun 1, 2026 $ 0.00156
+0.19%
$ 1.55 million $ 814
May 31, 2026 $ 0.00155
-0.38%
$ 1.55 million $ 12,216
May 30, 2026 $ 0.00156
+0.26%
$ 1.55 million $ 9,512
May 29, 2026 $ 0.00155
+0.06%
$ 1.55 million $ 783
May 28, 2026 $ 0.00155
-0.32%
$ 1.55 million $ 11,044
May 27, 2026 $ 0.00156
+0.26%
$ 1.55 million $ 720
May 26, 2026 $ 0.00155
+0.13%
$ 1.55 million $ 643
May 25, 2026 $ 0.00155
-0.26%
$ 1.55 million $ 693
May 24, 2026 $ 0.00156
+0.19%
$ 1.55 million $ 12,702
Download