Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 1.54 million $ 732
Yesterday $ 0.00155
+0.13%
$ 1.55 million $ 643
May 25, 2026 $ 0.00155
-0.26%
$ 1.55 million $ 693
May 24, 2026 $ 0.00156
+0.19%
$ 1.55 million $ 12,702
May 23, 2026 $ 0.00155
-0.26%
$ 1.55 million $ 10,265
May 22, 2026 $ 0.00156
+0.32%
$ 1.55 million $ 809
May 21, 2026 $ 0.00155
+0.00%
$ 1.55 million $ 662
May 20, 2026 $ 0.00155
+0.19%
$ 1.55 million $ 645
May 19, 2026 $ 0.00155
+0.00%
$ 1.54 million $ 772
May 18, 2026 $ 0.00155
-0.06%
$ 1.54 million $ 764
May 17, 2026 $ 0.00155
+0.84%
$ 1.55 million $ 11,310
May 16, 2026 $ 0.00154
+0.00%
$ 1.53 million $ 8,413
May 15, 2026 $ 0.00154
+0.06%
$ 1.53 million $ 624
May 14, 2026 $ 0.00154
+0.39%
$ 1.53 million $ 2,073
May 13, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 645
May 12, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 2,160
May 11, 2026 $ 0.00153
-0.52%
$ 1.53 million $ 737
May 10, 2026 $ 0.00154
+0.06%
$ 1.53 million $ 12,075
May 9, 2026 $ 0.00154
+0.33%
$ 1.53 million $ 12,619
May 8, 2026 $ 0.00153
+0.13%
$ 1.53 million $ 715
May 7, 2026 $ 0.00153
-0.13%
$ 1.53 million $ 706
May 6, 2026 $ 0.00153
+0.00%
$ 1.53 million $ 631
May 5, 2026 $ 0.00153
-0.07%
$ 1.53 million $ 697
May 4, 2026 $ 0.00154
-0.19%
$ 1.53 million $ 1,337
May 3, 2026 $ 0.00154
+0.52%
$ 1.53 million $ 12,804
May 2, 2026 $ 0.00153
-0.33%
$ 1.52 million $ 10,963
May 1, 2026 $ 0.00154
-0.13%
$ 1.53 million $ 648
Apr 30, 2026 $ 0.00154
+0.26%
$ 1.53 million $ 659
Apr 29, 2026 $ 0.00153
-0.32%
$ 1.53 million $ 635
Apr 28, 2026 $ 0.00154
+0.39%
$ 1.53 million $ 723
Apr 27, 2026 $ 0.00153
-0.26%
$ 1.53 million $ 1,451
Apr 26, 2026 $ 0.00154
-0.71%
$ 1.53 million $ 13,749
Apr 25, 2026 $ 0.00155
+0.72%
$ 1.54 million $ 13,830
Apr 24, 2026 $ 0.00154
+1.38%
$ 1.53 million $ 2,912
Apr 23, 2026 $ 0.00152
-1.17%
$ 1.51 million $ 10,959
Apr 22, 2026 $ 0.00153
-1.41%
$ 1.53 million $ 1,420
Apr 21, 2026 $ 0.00156
-1.27%
$ 1.55 million $ 13,196
Apr 20, 2026 $ 0.00158
+0.00%
$ 1.57 million $ 650
Apr 19, 2026 $ 0.00158
+0.13%
$ 1.57 million $ 10,790
Apr 18, 2026 $ 0.00157
+0.45%
$ 1.57 million $ 13,310
Apr 17, 2026 $ 0.00157
+0.51%
$ 1.56 million $ 13,059
Apr 16, 2026 $ 0.00156
-0.06%
$ 1.56 million $ 9,691
Apr 15, 2026 $ 0.00156
-0.51%
$ 1.55 million $ 10,301
Apr 14, 2026 $ 0.00157
-1.81%
$ 1.56 million $ 11,376
Apr 13, 2026 $ 0.0016
-0.75%
$ 1.59 million $ 10,700
Apr 12, 2026 $ 0.00161
+0.00%
$ 1.6 million $ 23,700
Apr 11, 2026 $ 0.00161
+0.00%
$ 1.6 million $ 21,110
Apr 10, 2026 $ 0.00161
+0.00%
$ 1.6 million $ 9,593
Apr 9, 2026 $ 0.00161
+0.12%
$ 1.6 million $ 9,782
Apr 8, 2026 $ 0.00161
-5.41%
$ 1.6 million $ 35,416
Download