Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00075
-0.03%
$746,419 $1,388
Yesterday $0.000754
+1.67%
$750,697 $1,392
Oct 6, 2026 $0.000742
+1.52%
$738,360 $848
Oct 5, 2026 $0.000731
-1.64%
$727,316 $3,561
Oct 4, 2026 $0.000743
-4.77%
$739,454 $3,055
Oct 3, 2026 $0.000781
+7.98%
$776,467 $12,961
Oct 2, 2026 $0.000723
+10.18%
$719,257 $3,119
Oct 1, 2026 $0.000656
-0.46%
$652,793 $5,289
Sep 30, 2026 $0.000659
-4.51%
$655,778 $1,276
Sep 29, 2026 $0.00069
-0.12%
$686,721 $1,188
Sep 28, 2026 $0.000691
-10.49%
$687,517 $7,298
Sep 27, 2026 $0.000772
+3.07%
$768,109 $19,643
Sep 26, 2026 $0.000749
+14.70%
$745,225 $9,733
Sep 25, 2026 $0.000653
+1.40%
$649,709 $677
Sep 24, 2026 $0.000644
+0.31%
$640,754 $882
Sep 23, 2026 $0.000642
+1.42%
$638,764 $933
Sep 22, 2026 $0.000633
-0.47%
$629,810 $636
Sep 21, 2026 $0.000636
+0.47%
$632,795 $788
Sep 20, 2026 $0.000633
-0.94%
$629,810 $10,014
Sep 19, 2026 $0.000639
+9.61%
$635,779 $6,922
Sep 18, 2026 $0.000583
+0.17%
$580,062 $789
Sep 17, 2026 $0.000581
-0.51%
$578,072 $611
Sep 16, 2026 $0.000584
+1.92%
$581,057 $634
Sep 15, 2026 $0.000572
-1.55%
$570,112 $641
Sep 14, 2026 $0.000581
-0.34%
$578,072 $645
Sep 13, 2026 $0.000583
+4.67%
$580,062 $5,089
Sep 12, 2026 $0.000557
-0.54%
$554,193 $956
Sep 11, 2026 $0.00056
+4.67%
$557,178 $2,836
Sep 10, 2026 $0.000535
-0.56%
$532,304 $653
Sep 9, 2026 $0.000538
+0.94%
$535,288 $628
Sep 8, 2026 $0.000533
+0.19%
$530,314 $695
Sep 7, 2026 $0.000532
-5.17%
$527,329 $2,449
Sep 6, 2026 $0.000561
+5.65%
$558,173 $7,500
Sep 5, 2026 $0.000531
+3.71%
$528,324 $7,468
Sep 4, 2026 $0.000512
-0.27%
$509,420 $726
Sep 3, 2026 $0.000513
+1.26%
$510,812 $5,663
Sep 2, 2026 $0.000507
+0.40%
$504,445 $661
Sep 1, 2026 $0.000505
-0.59%
$502,455 $909
Aug 31, 2026 $0.000508
+0.59%
$505,440 $648
Aug 30, 2026 $0.000505
-0.20%
$502,455 $4,021
Aug 29, 2026 $0.000506
+1.20%
$503,450 $2,426
Aug 28, 2026 $0.0005
+0.60%
$497,480 $681
Aug 27, 2026 $0.000497
-0.20%
$494,495 $665
Aug 26, 2026 $0.000498
+0.61%
$495,490 $666
Aug 25, 2026 $0.000496
-0.40%
$492,505 $968
Aug 24, 2026 $0.000498
-0.40%
$495,490 $1,688
Aug 23, 2026 $0.0005
+0.40%
$497,480 $524
Aug 22, 2026 $0.000498
-16.86%
$495,490 $4,481
Aug 21, 2026 $0.000599
-0.66%
$595,981 $1,043
Aug 20, 2026 $0.000603
+1.86%
$599,961 $770
Download