Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00083
+0.01%
$825,817 $14,393
Today, at 8 AM $0.00084
+0.05%
$835,567 $14,341
Today, at 7 AM $0.000839
+0.97%
$835,169 $14,225
Today, at 6 AM $0.000831
+2.63%
$827,110 $14,206
Today, at 5 AM $0.00081
+7.27%
$805,918 $4,758
Today, at 4 AM $0.000755
+0.03%
$751,294 $588
Today, at 3 AM $0.000755
-0.04%
$751,095 $592
Today, at 2 AM $0.000755
+0.04%
$751,394 $597
Today, at 1 AM $0.000755
-0.01%
$751,095 $602
Today, at 12 AM $0.000755
+0.00%
$751,294 $596
Yesterday, at 11 PM $0.000755
-0.07%
$751,294 $594
Yesterday, at 10 PM $0.000756
-0.01%
$751,792 $602
Yesterday, at 9 PM $0.000756
+0.03%
$751,891 $611
Yesterday, at 8 PM $0.000755
-0.11%
$751,692 $621
Yesterday, at 7 PM $0.000756
+0.00%
$752,488 $628
Yesterday, at 6 PM $0.000756
+0.04%
$752,488 $654
Yesterday, at 5 PM $0.000756
-0.08%
$752,190 $660
Yesterday, at 4 PM $0.000757
-0.03%
$752,787 $660
Yesterday, at 3 PM $0.000757
-0.04%
$752,986 $653
Yesterday, at 2 PM $0.000757
+0.09%
$753,284 $648
Yesterday, at 1 PM $0.000756
-0.07%
$752,588 $651
Yesterday, at 12 PM $0.000757
+0.03%
$753,085 $649
Yesterday, at 11 AM $0.000757
-0.09%
$752,886 $657
Yesterday, at 10 AM $0.000757
+0.03%
$753,583 $652
Yesterday, at 9 AM $0.000757
+0.05%
$753,384 $657
Yesterday, at 8 AM $0.000757
-0.03%
$753,085 $658
Yesterday, at 7 AM $0.000757
-0.03%
$753,284 $668
Yesterday, at 6 AM $0.000757
-0.08%
$753,483 $675
Yesterday, at 5 AM $0.000758
+0.13%
$754,080 $670
Yesterday, at 4 AM $0.000757
+0.08%
$753,085 $677
Yesterday, at 3 AM $0.000756
-0.01%
$752,488 $679
Yesterday, at 2 AM $0.000756
+0.04%
$752,588 $686
Yesterday, at 1 AM $0.000756
-0.05%
$752,289 $708
Yesterday, at 12 AM $0.000757
-0.07%
$752,687 $731
Oct 22, 11 PM $0.000757
+0.00%
$753,185 $732
Oct 22, 10 PM $0.000757
-0.09%
$753,185 $731
Oct 22, 9 PM $0.000758
+0.09%
$753,881 $728
Oct 22, 8 PM $0.000757
+0.03%
$753,185 $721
Oct 22, 7 PM $0.000757
-0.07%
$752,986 $720
Oct 22, 6 PM $0.000757
+0.07%
$753,483 $719
Oct 22, 5 PM $0.000757
+0.01%
$752,986 $710
Oct 22, 4 PM $0.000757
+0.07%
$752,886 $711
Oct 22, 3 PM $0.000756
+0.00%
$752,389 $716
Oct 22, 2 PM $0.000757
+0.04%
$752,687 $720
Oct 22, 1 PM $0.000756
-0.07%
$752,389 $715
Oct 22, 12 PM $0.000757
-0.01%
$752,886 $714
Oct 22, 11 AM $0.000757
+0.01%
$752,986 $705
Oct 22, 10 AM $0.000757
+0.04%
$752,886 $712
Oct 22, 9 AM $0.000756
-0.05%
$752,588 $712
Oct 22, 8 AM $0.000757
+0.05%
$752,986 $709
Download