Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00154
+0.00%
$ 1.53 million $ 13,775
Today, at 5 AM $ 0.00154
-0.06%
$ 1.53 million $ 13,774
Today, at 4 AM $ 0.00154
+0.07%
$ 1.53 million $ 13,772
Today, at 3 AM $ 0.00154
+0.07%
$ 1.53 million $ 13,760
Today, at 2 AM $ 0.00154
-0.19%
$ 1.53 million $ 13,762
Today, at 1 AM $ 0.00154
+0.06%
$ 1.53 million $ 13,760
Today, at 12 AM $ 0.00154
+0.13%
$ 1.53 million $ 13,759
Yesterday, at 11 PM $ 0.00154
+0.00%
$ 1.53 million $ 13,749
Yesterday, at 10 PM $ 0.00154
-0.32%
$ 1.53 million $ 13,764
Yesterday, at 9 PM $ 0.00154
-0.19%
$ 1.54 million $ 13,779
Yesterday, at 8 PM $ 0.00155
+0.00%
$ 1.54 million $ 13,785
Yesterday, at 7 PM $ 0.00155
+0.06%
$ 1.54 million $ 13,799
Yesterday, at 6 PM $ 0.00154
-0.06%
$ 1.54 million $ 13,800
Yesterday, at 5 PM $ 0.00155
+0.06%
$ 1.54 million $ 13,801
Yesterday, at 4 PM $ 0.00154
-0.19%
$ 1.54 million $ 13,793
Yesterday, at 3 PM $ 0.00155
+0.58%
$ 1.54 million $ 13,803
Yesterday, at 2 PM $ 0.00154
+0.46%
$ 1.53 million $ 13,271
Yesterday, at 1 PM $ 0.00153
-0.33%
$ 1.52 million $ 25,586
Yesterday, at 12 PM $ 0.00154
-0.52%
$ 1.53 million $ 25,575
Yesterday, at 11 AM $ 0.00154
-0.19%
$ 1.54 million $ 13,826
Yesterday, at 10 AM $ 0.00155
+0.13%
$ 1.54 million $ 13,820
Yesterday, at 9 AM $ 0.00155
+0.13%
$ 1.54 million $ 13,826
Yesterday, at 8 AM $ 0.00154
-0.13%
$ 1.54 million $ 13,817
Yesterday, at 7 AM $ 0.00155
-0.19%
$ 1.54 million $ 13,822
Yesterday, at 6 AM $ 0.00155
+0.13%
$ 1.54 million $ 13,825
Yesterday, at 5 AM $ 0.00155
+0.00%
$ 1.54 million $ 13,827
Yesterday, at 4 AM $ 0.00155
+0.00%
$ 1.54 million $ 13,822
Yesterday, at 3 AM $ 0.00155
-0.06%
$ 1.54 million $ 13,826
Yesterday, at 2 AM $ 0.00155
+0.00%
$ 1.54 million $ 13,820
Yesterday, at 1 AM $ 0.00155
+0.13%
$ 1.54 million $ 13,823
Yesterday, at 12 AM $ 0.00155
-0.19%
$ 1.54 million $ 13,818
Apr 25, 11 PM $ 0.00155
+0.45%
$ 1.54 million $ 13,830
Apr 25, 10 PM $ 0.00154
-0.32%
$ 1.53 million $ 13,805
Apr 25, 9 PM $ 0.00155
+0.00%
$ 1.54 million $ 13,795
Apr 25, 8 PM $ 0.00155
+0.19%
$ 1.54 million $ 13,779
Apr 25, 7 PM $ 0.00154
-0.19%
$ 1.54 million $ 13,757
Apr 25, 6 PM $ 0.00155
-0.06%
$ 1.54 million $ 13,756
Apr 25, 5 PM $ 0.00155
+0.06%
$ 1.54 million $ 13,763
Apr 25, 4 PM $ 0.00155
-0.06%
$ 1.54 million $ 13,770
Apr 25, 3 PM $ 0.00155
+0.52%
$ 1.54 million $ 13,761
Apr 25, 2 PM $ 0.00154
+0.46%
$ 1.53 million $ 13,759
Apr 25, 1 PM $ 0.00153
-0.32%
$ 1.53 million $ 649
Apr 25, 12 PM $ 0.00154
+0.20%
$ 1.53 million $ 647
Apr 25, 11 AM $ 0.00154
+0.13%
$ 1.53 million $ 650
Apr 25, 10 AM $ 0.00153
+0.07%
$ 1.53 million $ 660
Apr 25, 9 AM $ 0.00153
+0.07%
$ 1.53 million $ 663
Apr 25, 8 AM $ 0.00153
-0.07%
$ 1.52 million $ 661
Apr 25, 7 AM $ 0.00153
+0.13%
$ 1.53 million $ 658
Apr 25, 6 AM $ 0.00153
-0.13%
$ 1.52 million $ 640
Apr 25, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 625
Download