Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000577
-50.98%
$574,092 $99,654
Jun 2026 $0.00118
-24.28%
$1.17 million $130,783
May 2026 $0.00155
+0.98%
$1.55 million $183,566
Apr 2026 $0.00153
-16.63%
$1.53 million $358,803
Mar 2026 $0.00185
-0.64%
$1.84 million $464,090
Feb 2026 $0.00186
-1.01%
$1.85 million $426,014
Jan 2026 $0.00189
+3.96%
$1.87 million $441,828
Dec 2025 $0.00182
-3.50%
$1.81 million $204,511
Oct 2025 $0.00206
-1.90%
$-- $1,035
Sep 2025 $0.00213
-26.55%
$-- $2.63 million
Aug 2025 $0.00295
-12.34%
$2.89 million $4.9 million
Jul 2025 $0.00321
-8.66%
$3.35 million $2.62 million
Jun 2025 $0.00364
+1.10%
$3.5 million $3.63 million
May 2025 $0.00381
+1.08%
$3.58 million $4.56 million
Apr 2025 $0.00377
-3.51%
$3.75 million $4.16 million
Mar 2025 $0.00392
-19.46%
$3.9 million $4.4 million
Feb 2025 $0.00486
-7.84%
$4.84 million $4.44 million
Jan 2025 $0.00504
-7.12%
$5.25 million $4.24 million
Dec 2024 $0.0054
-12.64%
$5.41 million $4.74 million
Nov 2024 $0.00618
+11.39%
$6.15 million $4.3 million
Oct 2024 $0.0056
-2.34%
$5.52 million $3.67 million
Sep 2024 $0.00574
-8.72%
$5.69 million $3.08 million
Aug 2024 $0.00629
-7.99%
$6.2 million $5.75 million
Jul 2024 $0.00683
-11.03%
$6.72 million $5.21 million
Jun 2024 $0.00767
-20.30%
$7.52 million $4.24 million
May 2024 $0.00963
-24.76%
$9.39 million $6.64 million
Apr 2024 $0.0128
-42.99%
$12.44 million $7.45 million
Mar 2024 $0.0224
+53.75%
$21.54 million $9.88 million
Feb 2024 $0.0146
+41.46%
$13.77 million $8.87 million
Jan 2024 $0.0103
-26.67%
$9.56 million $11.04 million
Dec 2023 $0.0141
+17.47%
$12.8 million $14.4 million
Nov 2023 $0.012
+26.15%
$10.59 million $7 million
Oct 2023 $0.00948
+15.06%
$8.18 million $4.54 million
Sep 2023 $0.00824
-19.54%
$5.68 million $6.84 million
Aug 2023 $0.0102
-8.72%
$6.81 million $8.2 million
Jul 2023 $0.0112
-2.77%
$7.17 million $9.08 million
Jun 2023 $0.0115
-17.88%
$7.08 million $6.36 million
May 2023 $0.014
-12.33%
$6.29 million $10.45 million
Apr 2023 $0.0159
-24.83%
$7.17 million $12.68 million
Mar 2023 $0.0212
-13.90%
$9.54 million $10.59 million
Feb 2023 $0.0246
+66.34%
$11.08 million $9.34 million
Jan 2023 $0.0148
+56.08%
$6.67 million $6.81 million
Dec 2022 $0.00951
-10.71%
$4.29 million $4.72 million
Nov 2022 $0.0106
-27.82%
$4.77 million $25.87 million
Oct 2022 $0.0147
-27.76%
$6.27 million $33.16 million
Sep 2022 $0.0203
-19.09%
$8.19 million $12.91 million
Aug 2022 $0.0251
+8.63%
$-- $32.99 million
Jul 2022 $0.0231
+1.86%
$-- $21.8 million
Jun 2022 $0.0227
-9.92%
$5.11 million $2.36 million
Download