Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000594
-10.27%
$588,021 $19,391
Aug 3 $0.000662
+11.45%
$658,664 $26,500
Jul 27 $0.000594
-30.77%
$591,006 $31,601
Jul 20 $0.000858
-4.56%
$853,676 $41,888
Jul 13 $0.000899
-20.30%
$894,469 $15,256
Jul 6 $0.00113
-1.57%
$1.12 million $9,255
Jun 29 $0.00115
-3.21%
$1.14 million $6,994
Jun 22 $0.00118
-23.71%
$1.18 million $25,363
Jun 15 $0.00155
-0.70%
$1.54 million $33,230
Jun 8 $0.00155
+0.13%
$1.56 million $19,742
Jun 1 $0.00154
-0.52%
$1.54 million $27,653
May 25 $0.00156
+0.13%
$1.55 million $40,077
May 18 $0.00155
+0.06%
$1.55 million $20,767
May 11 $0.00154
-0.06%
$1.55 million $27,317
May 4 $0.00154
+0.13%
$1.53 million $28,112
Apr 27 $0.00154
+0.13%
$1.53 million $17,178
Apr 20 $0.00155
-1.78%
$1.53 million $42,967
Apr 13 $0.00157
-2.17%
$1.57 million $68,437
Apr 6 $0.00161
-12.45%
$1.6 million $111,178
Mar 30 $0.00184
-0.22%
$1.83 million $103,214
Mar 23 $0.00184
+1.82%
$1.83 million $108,067
Mar 16 $0.00181
+1.06%
$1.8 million $93,321
Mar 9 $0.00179
-1.05%
$1.78 million $98,577
Mar 2 $0.0019
+2.76%
$1.8 million $74,430
Feb 23 $0.00185
+1.65%
$1.84 million $107,981
Feb 16 $0.00189
+2.05%
$1.81 million $61,597
Feb 9 $0.00201
+1.46%
$1.84 million $65,818
Feb 2 $0.00192
+1.10%
$1.97 million $130,677
Jan 26 $0.00188
-0.58%
$1.89 million $109,612
Jan 19 $0.00187
+0.32%
$1.88 million $81,914
Jan 12 $0.00186
-1.27%
$1.86 million $87,706
Jan 5 $0.00188
+1.56%
$1.87 million $89,850
Dec 29 $0.00185
+0.38%
$1.85 million $77,439
Dec 22 $0.00183
+1.05%
$1.83 million $78,815
Dec 15 $0.00183
-3.18%
$1.8 million $52,636
Oct 6 $0.00206
-1.90%
$-- $1,035
Sep 29 $0.00175
-18.98%
$-- $4,996
Sep 22 $0.00208
-7.96%
$2.01 million $551,101
Sep 15 $0.00236
-5.98%
$2.27 million $504,086
Sep 8 $0.00263
-3.31%
$2.5 million $592,886
Sep 1 $0.00275
-5.17%
$2.71 million $640,248
Aug 25 $0.00295
-13.49%
$2.89 million $863,653
Aug 18 $0.00342
+4.59%
$3.39 million $711,104
Aug 11 $0.00327
+1.54%
$3.25 million $1.07 million
Aug 4 $0.00322
-1.08%
$3.2 million $1.25 million
Jul 28 $0.00326
+0.56%
$3.24 million $1.39 million
Jul 21 $0.00314
-1.32%
$3.23 million $476,100
Jul 14 $0.00317
-1.64%
$3.16 million $492,685
Jul 7 $0.00332
+2.95%
$3.21 million $477,392
Jun 30 $0.00348
-4.26%
$3.21 million $365,537
Download