Swash Token Historical Data

SWASH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00155
-1.78%
$ 1.53 million $ 42,967
Apr 13 $ 0.00157
-2.17%
$ 1.57 million $ 68,437
Apr 6 $ 0.00161
-12.45%
$ 1.6 million $ 111,178
Mar 30 $ 0.00184
-0.22%
$ 1.83 million $ 103,214
Mar 23 $ 0.00184
+1.82%
$ 1.83 million $ 108,067
Mar 16 $ 0.00181
+1.06%
$ 1.8 million $ 93,321
Mar 9 $ 0.00179
-1.05%
$ 1.78 million $ 98,577
Mar 2 $ 0.0019
+2.76%
$ 1.8 million $ 74,430
Feb 23 $ 0.00185
+1.65%
$ 1.84 million $ 107,981
Feb 16 $ 0.00189
+2.05%
$ 1.81 million $ 61,597
Feb 9 $ 0.00201
+1.46%
$ 1.84 million $ 65,818
Feb 2 $ 0.00192
+1.10%
$ 1.97 million $ 130,677
Jan 26 $ 0.00188
-0.58%
$ 1.89 million $ 109,612
Jan 19 $ 0.00187
+0.32%
$ 1.88 million $ 81,914
Jan 12 $ 0.00186
-1.27%
$ 1.86 million $ 87,706
Jan 5 $ 0.00188
+1.56%
$ 1.87 million $ 89,850
Dec 29 $ 0.00185
+0.38%
$ 1.85 million $ 77,439
Dec 22 $ 0.00183
+1.05%
$ 1.83 million $ 78,815
Dec 15 $ 0.00183
-3.18%
$ 1.8 million $ 52,636
Oct 6 $ 0.00206
-1.90%
$ -- $ 1,035
Sep 29 $ 0.00175
-18.98%
$ -- $ 4,996
Sep 22 $ 0.00208
-7.96%
$ 2.01 million $ 551,101
Sep 15 $ 0.00236
-5.98%
$ 2.27 million $ 504,086
Sep 8 $ 0.00263
-3.31%
$ 2.5 million $ 592,886
Sep 1 $ 0.00275
-5.17%
$ 2.71 million $ 640,248
Aug 25 $ 0.00295
-13.49%
$ 2.89 million $ 863,653
Aug 18 $ 0.00342
+4.59%
$ 3.39 million $ 711,104
Aug 11 $ 0.00327
+1.54%
$ 3.25 million $ 1.07 million
Aug 4 $ 0.00322
-1.08%
$ 3.2 million $ 1.25 million
Jul 28 $ 0.00326
+0.56%
$ 3.24 million $ 1.39 million
Jul 21 $ 0.00314
-1.32%
$ 3.23 million $ 476,100
Jul 14 $ 0.00317
-1.64%
$ 3.16 million $ 492,685
Jul 7 $ 0.00332
+2.95%
$ 3.21 million $ 477,392
Jun 30 $ 0.00348
-4.26%
$ 3.21 million $ 365,537
Jun 23 $ 0.00361
-6.86%
$ 3.62 million $ 379,266
Jun 16 $ 0.00387
-2.60%
$ 3.85 million $ 520,135
Jun 9 $ 0.004
+1.84%
$ 3.96 million $ 848,815
Jun 2 $ 0.00359
+1.86%
$ 3.91 million $ 1.31 million
May 26 $ 0.00352
-0.80%
$ 3.5 million $ 1.76 million
May 19 $ 0.00343
-15.22%
$ 3.53 million $ 1.1 million
May 12 $ 0.00407
-7.11%
$ 4.03 million $ 696,523
May 5 $ 0.00427
+16.44%
$ 4.36 million $ 745,796
Apr 28 $ 0.00367
-5.82%
$ 3.65 million $ 755,025
Apr 21 $ 0.00389
-7.69%
$ 3.88 million $ 839,525
Apr 14 $ 0.00421
+6.61%
$ 4.21 million $ 942,983
Apr 7 $ 0.00406
+6.71%
$ 3.93 million $ 955,472
Mar 31 $ 0.0039
-11.55%
$ 3.79 million $ 837,866
Mar 24 $ 0.00437
-9.63%
$ 4.39 million $ 784,926
Mar 17 $ 0.00484
+6.52%
$ 4.81 million $ 935,030
Mar 10 $ 0.00457
-2.40%
$ 4.53 million $ 966,292
Download