Coinranking
Swash Token Historical Data
SWASH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.000798 | -7.13% | ||
| Oct 5 | $0.00086 | +15.65% | ||
| Sep 28 | $0.000743 | -3.73% | ||
| Sep 21 | $0.000772 | +21.96% | ||
| Sep 14 | $0.000633 | +8.58% | ||
| Sep 7 | $0.000557 | -0.71% | ||
| Aug 31 | $0.000561 | +11.09% | ||
| Aug 24 | $0.000505 | +1.00% | ||
| Aug 17 | $0.000498 | -15.74% | ||
| Aug 10 | $0.000594 | -10.27% | ||
| Aug 3 | $0.000662 | +11.45% | ||
| Jul 27 | $0.000594 | -30.77% | ||
| Jul 20 | $0.000858 | -4.56% | ||
| Jul 13 | $0.000899 | -20.30% | ||
| Jul 6 | $0.00113 | -1.57% | ||
| Jun 29 | $0.00115 | -3.21% | ||
| Jun 22 | $0.00118 | -23.71% | ||
| Jun 15 | $0.00155 | -0.70% | ||
| Jun 8 | $0.00155 | +0.13% | ||
| Jun 1 | $0.00154 | -0.52% | ||
| May 25 | $0.00156 | +0.13% | ||
| May 18 | $0.00155 | +0.06% | ||
| May 11 | $0.00154 | -0.06% | ||
| May 4 | $0.00154 | +0.13% | ||
| Apr 27 | $0.00154 | +0.13% | ||
| Apr 20 | $0.00155 | -1.78% | ||
| Apr 13 | $0.00157 | -2.17% | ||
| Apr 6 | $0.00161 | -12.45% | ||
| Mar 30 | $0.00184 | -0.22% | ||
| Mar 23 | $0.00184 | +1.82% | ||
| Mar 16 | $0.00181 | +1.06% | ||
| Mar 9 | $0.00179 | -1.05% | ||
| Mar 2 | $0.0019 | +2.76% | ||
| Feb 23 | $0.00185 | +1.65% | ||
| Feb 16 | $0.00189 | +2.05% | ||
| Feb 9 | $0.00201 | +1.46% | ||
| Feb 2 | $0.00192 | +1.10% | ||
| Jan 26 | $0.00188 | -0.58% | ||
| Jan 19 | $0.00187 | +0.32% | ||
| Jan 12 | $0.00186 | -1.27% | ||
| Jan 5 | $0.00188 | +1.56% | ||
| Dec 29 | $0.00185 | +0.38% | ||
| Dec 22 | $0.00183 | +1.05% | ||
| Dec 15 | $0.00183 | -3.18% | ||
| Oct 6 | $0.00206 | -1.90% | ||
| Sep 29 | $0.00175 | -18.98% | ||
| Sep 22 | $0.00208 | -7.96% | ||
| Sep 15 | $0.00236 | -5.98% | ||
| Sep 8 | $0.00263 | -3.31% | ||
| Sep 1 | $0.00275 | -5.17% | ||
Previous Next