Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.00407
-1.80%
$4.05 million $109,977
May 16, 2025 $0.00414
-0.05%
$4.13 million $114,339
May 15, 2025 $0.00414
-5.23%
$4.12 million $122,996
May 14, 2025 $0.00436
-0.71%
$4.35 million $124,158
May 13, 2025 $0.0044
+1.82%
$4.38 million $120,794
May 12, 2025 $0.00432
-1.46%
$4.3 million $104,258
May 11, 2025 $0.00438
+2.67%
$4.36 million $112,259
May 10, 2025 $0.00427
+3.06%
$4.25 million $116,202
May 9, 2025 $0.00416
+5.80%
$4.14 million $112,110
May 8, 2025 $0.00393
+1.35%
$3.91 million $126,919
May 7, 2025 $0.00387
-4.56%
$3.85 million $126,743
May 6, 2025 $0.00405
-0.78%
$4.03 million $138,673
May 5, 2025 $0.00408
+11.17%
$4.06 million $125,149
May 4, 2025 $0.00367
-1.12%
$3.65 million $112,247
May 3, 2025 $0.00372
+0.99%
$3.7 million $125,650
May 2, 2025 $0.00368
+2.79%
$3.67 million $113,805
May 1, 2025 $0.00358
-4.97%
$3.57 million $114,099
Apr 30, 2025 $0.00377
+2.11%
$3.75 million $101,372
Apr 29, 2025 $0.0037
-1.85%
$3.68 million $69,348
Apr 28, 2025 $0.00377
-3.18%
$3.75 million $118,504
Apr 27, 2025 $0.00389
-0.74%
$3.88 million $110,587
Apr 26, 2025 $0.00393
-2.19%
$3.91 million $107,678
Apr 25, 2025 $0.00402
+0.24%
$4 million $107,571
Apr 24, 2025 $0.00401
-3.12%
$3.99 million $64,347
Apr 23, 2025 $0.00412
-0.70%
$4.1 million $99,141
Apr 22, 2025 $0.00415
-2.08%
$4.13 million $125,132
Apr 21, 2025 $0.00424
+0.54%
$4.22 million $225,069
Apr 20, 2025 $0.00423
+0.83%
$4.21 million $165,427
Apr 19, 2025 $0.00421
+4.36%
$4.19 million $159,532
Apr 18, 2025 $0.00403
-1.14%
$4.01 million $223,203
Apr 17, 2025 $0.00408
+1.89%
$4.06 million $214,532
Apr 16, 2025 $0.004
+1.46%
$3.99 million $112,749
Apr 15, 2025 $0.00395
-2.30%
$3.93 million $96,575
Apr 14, 2025 $0.00404
+2.29%
$4.02 million $136,391
Apr 13, 2025 $0.00394
-2.94%
$3.93 million $149,849
Apr 12, 2025 $0.00406
-1.08%
$4.04 million $208,124
Apr 11, 2025 $0.0041
+0.29%
$4.08 million $118,154
Apr 10, 2025 $0.00409
+0.27%
$4.07 million $181,616
Apr 9, 2025 $0.00406
+10.86%
$4.04 million $186,203
Apr 8, 2025 $0.00366
+1.27%
$3.65 million $93,820
Apr 7, 2025 $0.00362
-4.94%
$3.6 million $167,555
Apr 6, 2025 $0.00381
-2.48%
$3.79 million $92,339
Apr 5, 2025 $0.0039
-0.11%
$3.88 million $159,813
Apr 4, 2025 $0.0039
-1.13%
$3.88 million $89,344
Apr 3, 2025 $0.00394
-0.48%
$3.93 million $154,820
Apr 2, 2025 $0.00397
-0.24%
$3.96 million $155,443
Apr 1, 2025 $0.00398
+1.87%
$3.96 million $170,515
Mar 31, 2025 $0.00392
-11.10%
$3.9 million $107,931
Mar 30, 2025 $0.00441
+0.94%
$4.39 million $91,152
Mar 29, 2025 $0.00437
-2.34%
$4.35 million $162,088