Swash Token Historical Data

SWASH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00675
-0.45%
$ 6.71 million $ 149,340
Nov 17, 2024 $ 0.00678
+0.18%
$ 6.75 million $ 137,707
Nov 16, 2024 $ 0.00677
-7.09%
$ 6.73 million $ 147,016
Nov 15, 2024 $ 0.00728
+19.22%
$ 7.25 million $ 329,515
Nov 14, 2024 $ 0.00611
+9.08%
$ 6.08 million $ 185,050
Nov 13, 2024 $ 0.00561
-3.83%
$ 5.58 million $ 96,517
Nov 12, 2024 $ 0.00583
+0.80%
$ 5.8 million $ 124,375
Nov 11, 2024 $ 0.00578
-0.67%
$ 5.75 million $ 142,911
Nov 10, 2024 $ 0.00582
+3.71%
$ 5.79 million $ 139,032
Nov 9, 2024 $ 0.00561
-1.08%
$ 5.58 million $ 71,292
Nov 8, 2024 $ 0.00567
+1.61%
$ 5.64 million $ 136,397
Nov 7, 2024 $ 0.00558
-1.55%
$ 5.55 million $ 139,779
Nov 6, 2024 $ 0.00567
+3.10%
$ 5.64 million $ 131,063
Nov 5, 2024 $ 0.0055
-0.57%
$ 5.47 million $ 107,562
Nov 4, 2024 $ 0.00553
+0.36%
$ 5.5 million $ 97,184
Nov 3, 2024 $ 0.00551
-1.04%
$ 5.48 million $ 143,274
Nov 2, 2024 $ 0.00557
+0.25%
$ 5.54 million $ 86,947
Nov 1, 2024 $ 0.00555
+0.09%
$ 5.52 million $ 135,367
Oct 31, 2024 $ 0.00555
-0.96%
$ 5.52 million $ 137,294
Oct 30, 2024 $ 0.0056
-0.86%
$ 5.57 million $ 150,739
Oct 29, 2024 $ 0.00565
+0.80%
$ 5.62 million $ 142,267
Oct 28, 2024 $ 0.0056
-1.89%
$ 5.57 million $ 148,468
Oct 27, 2024 $ 0.00571
+1.98%
$ 5.68 million $ 146,621
Oct 26, 2024 $ 0.0056
+1.88%
$ 5.57 million $ 147,078
Oct 25, 2024 $ 0.0055
+0.18%
$ 5.46 million $ 146,538
Oct 24, 2024 $ 0.00549
-0.89%
$ 5.45 million $ 139,632
Oct 23, 2024 $ 0.00554
-1.59%
$ 5.5 million $ 141,412
Oct 22, 2024 $ 0.00563
-1.36%
$ 5.59 million $ 146,002
Oct 21, 2024 $ 0.00572
+0.33%
$ 5.68 million $ 142,825
Oct 20, 2024 $ 0.0057
+0.90%
$ 5.66 million $ 148,484
Oct 19, 2024 $ 0.00565
+0.11%
$ 5.61 million $ 154,968
Oct 18, 2024 $ 0.00565
+0.53%
$ 5.61 million $ 159,379
Oct 17, 2024 $ 0.00562
-1.18%
$ 5.58 million $ 158,143
Oct 16, 2024 $ 0.00569
-2.53%
$ 5.65 million $ 146,086
Oct 15, 2024 $ 0.00584
+0.37%
$ 5.8 million $ 119,924
Oct 14, 2024 $ 0.00581
+2.05%
$ 5.77 million $ 89,320
Oct 13, 2024 $ 0.0057
+0.65%
$ 5.66 million $ 116,558
Oct 12, 2024 $ 0.00566
+1.22%
$ 5.61 million $ 95,459
Oct 11, 2024 $ 0.00559
+5.34%
$ 5.54 million $ 95,705
Oct 10, 2024 $ 0.00531
-0.33%
$ 5.26 million $ 87,113
Oct 9, 2024 $ 0.00532
-1.93%
$ 5.28 million $ 115,659
Oct 8, 2024 $ 0.00543
-0.51%
$ 5.38 million $ 78,011
Oct 7, 2024 $ 0.00546
+1.50%
$ 5.41 million $ 96,534
Oct 6, 2024 $ 0.00537
+1.86%
$ 5.32 million $ 101,001
Oct 5, 2024 $ 0.00527
-1.06%
$ 5.23 million $ 105,482
Oct 4, 2024 $ 0.00533
-1.28%
$ 5.28 million $ 102,014
Oct 3, 2024 $ 0.0054
-1.41%
$ 5.35 million $ 70,344
Oct 2, 2024 $ 0.00547
-2.21%
$ 5.43 million $ 70,135
Oct 1, 2024 $ 0.0056
-2.42%
$ 5.55 million $ 104,949
Sep 30, 2024 $ 0.00574
-4.08%
$ 5.69 million $ 114,797