Swash Token Historical Data

SWASH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0016
-0.50%
$ 1.59 million $ 35,471
Apr 8, 9 PM $ 0.00161
+0.50%
$ 1.6 million $ 35,441
Apr 8, 8 PM $ 0.00161
+0.50%
$ 1.6 million $ 35,507
Apr 8, 7 PM $ 0.0016
-0.50%
$ 1.59 million $ 35,600
Apr 8, 6 PM $ 0.00161
+0.00%
$ 1.6 million $ 35,395
Apr 8, 5 PM $ 0.00161
+0.50%
$ 1.6 million $ 35,354
Apr 8, 4 PM $ 0.00161
+0.00%
$ 1.6 million $ 35,402
Apr 8, 3 PM $ 0.00161
+0.00%
$ 1.6 million $ 35,380
Apr 8, 2 PM $ 0.00161
+0.50%
$ 1.6 million $ 35,477
Apr 8, 1 PM $ 0.0016
-0.56%
$ 1.59 million $ 35,380
Apr 8, 8 AM $ 0.00181
+1.63%
$ 1.8 million $ 33,076
Apr 8, 7 AM $ 0.00178
+4.09%
$ 1.77 million $ 21,336
Apr 8, 6 AM $ 0.00171
+0.00%
$ 1.7 million $ 24,742
Apr 8, 5 AM $ 0.00171
+0.53%
$ 1.7 million $ 24,736
Apr 8, 4 AM $ 0.0017
+0.00%
$ 1.69 million $ 24,715
Apr 8, 3 AM $ 0.0017
+0.06%
$ 1.69 million $ 24,710
Apr 8, 2 AM $ 0.0017
+0.00%
$ 1.69 million $ 24,657
Apr 8, 1 AM $ 0.0017
-0.58%
$ 1.69 million $ 24,708
Apr 8, 12 AM $ 0.00171
+0.59%
$ 1.7 million $ 24,660
Apr 7, 11 PM $ 0.0017
-0.58%
$ 1.69 million $ 24,763
Apr 7, 10 PM $ 0.00171
+0.00%
$ 1.7 million $ 24,753
Apr 7, 9 PM $ 0.0017
-0.58%
$ 1.69 million $ 25,948
Apr 7, 8 PM $ 0.00171
+0.00%
$ 1.7 million $ 25,950
Apr 7, 7 PM $ 0.00171
+0.00%
$ 1.7 million $ 25,956
Apr 7, 6 PM $ 0.00171
+0.00%
$ 1.7 million $ 26,011
Apr 7, 5 PM $ 0.00171
+0.00%
$ 1.7 million $ 26,112
Apr 7, 4 PM $ 0.00171
+0.59%
$ 1.7 million $ 26,066
Apr 7, 3 PM $ 0.0017
-0.53%
$ 1.69 million $ 25,994
Apr 7, 2 PM $ 0.00171
+0.00%
$ 1.7 million $ 25,905
Apr 7, 1 PM $ 0.00171
-1.78%
$ 1.7 million $ 25,930
Apr 7, 12 PM $ 0.00174
+0.00%
$ 1.73 million $ 21,601
Apr 7, 11 AM $ 0.00174
-1.02%
$ 1.73 million $ 21,645
Apr 7, 10 AM $ 0.00176
+1.03%
$ 1.75 million $ 21,734
Apr 7, 9 AM $ 0.00174
-1.08%
$ 1.73 million $ 21,711
Apr 7, 8 AM $ 0.00176
-0.06%
$ 1.75 million $ 21,295
Apr 7, 7 AM $ 0.00176
-4.35%
$ 1.75 million $ 20,740
Apr 7, 6 AM $ 0.00184
+0.00%
$ 1.83 million $ 10,692
Apr 7, 5 AM $ 0.00184
-0.49%
$ 1.83 million $ 10,740
Apr 7, 4 AM $ 0.00185
+0.49%
$ 1.84 million $ 10,819
Apr 7, 3 AM $ 0.00184
+0.00%
$ 1.83 million $ 10,769
Apr 7, 2 AM $ 0.00184
-0.49%
$ 1.83 million $ 10,647
Apr 7, 1 AM $ 0.00185
+0.49%
$ 1.84 million $ 10,615
Apr 7, 12 AM $ 0.00184
-0.49%
$ 1.83 million $ 10,679
Apr 6, 11 PM $ 0.00185
+0.98%
$ 1.84 million $ 10,514
Apr 6, 10 PM $ 0.00183
+0.00%
$ 1.82 million $ 10,462
Apr 6, 9 PM $ 0.00183
-0.44%
$ 1.82 million $ 9,309
Apr 6, 8 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,257
Apr 6, 7 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,190
Apr 6, 6 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,238
Apr 6, 5 PM $ 0.00184
+0.44%
$ 1.83 million $ 9,257