Swash Token Historical Data

SWASH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.000632
-0.32%
$628,815 $3,401
Aug 5, 2 AM $0.000634
+0.32%
$630,805 $3,411
Aug 5, 1 AM $0.000631
-0.32%
$627,820 $3,520
Aug 5, 12 AM $0.000633
-0.16%
$629,810 $3,524
Aug 4, 11 PM $0.000634
+0.32%
$630,805 $4,196
Aug 4, 10 PM $0.000632
+0.00%
$628,815 $4,186
Aug 4, 9 PM $0.000632
-0.32%
$628,815 $4,197
Aug 4, 8 PM $0.000633
+0.32%
$629,810 $4,191
Aug 4, 7 PM $0.000631
+0.00%
$627,820 $4,191
Aug 4, 6 PM $0.000631
-0.47%
$627,820 $4,193
Aug 4, 5 PM $0.000634
-0.16%
$630,805 $4,195
Aug 4, 4 PM $0.000635
-0.16%
$631,800 $4,195
Aug 4, 3 PM $0.000636
+0.95%
$632,795 $4,195
Aug 4, 2 PM $0.00063
-0.32%
$626,825 $4,192
Aug 4, 1 PM $0.000632
+6.04%
$628,815 $4,086
Aug 4, 12 PM $0.000596
+0.68%
$592,996 $1,464
Aug 4, 11 AM $0.000592
-0.17%
$589,016 $1,470
Aug 4, 10 AM $0.000593
+0.17%
$590,011 $1,467
Aug 4, 9 AM $0.000592
-0.34%
$589,016 $1,455
Aug 4, 8 AM $0.000594
-0.67%
$591,006 $1,453
Aug 4, 7 AM $0.000598
+0.00%
$594,986 $1,445
Aug 4, 6 AM $0.000598
+0.67%
$594,986 $1,434
Aug 4, 5 AM $0.000594
-0.67%
$591,006 $1,428
Aug 4, 4 AM $0.000598
-0.17%
$594,986 $1,423
Aug 4, 3 AM $0.000599
+0.00%
$595,981 $1,425
Aug 4, 2 AM $0.000599
-0.99%
$595,981 $1,443
Aug 4, 1 AM $0.000605
+0.67%
$601,951 $1,333
Aug 4, 12 AM $0.000601
+0.67%
$597,971 $1,349
Aug 3, 11 PM $0.000597
+0.00%
$593,991 $674
Aug 3, 10 PM $0.000597
+0.34%
$593,991 $681
Aug 3, 9 PM $0.000595
+0.00%
$592,001 $678
Aug 3, 8 PM $0.000595
+0.00%
$592,001 $737
Aug 3, 7 PM $0.000595
+0.34%
$592,001 $752
Aug 3, 6 PM $0.000593
-0.84%
$590,011 $768
Aug 3, 5 PM $0.000598
+0.17%
$594,986 $766
Aug 3, 4 PM $0.000597
-0.17%
$593,991 $771
Aug 3, 3 PM $0.000598
+0.50%
$594,986 $774
Aug 3, 2 PM $0.000595
-0.67%
$592,001 $788
Aug 3, 1 PM $0.000599
+0.17%
$595,981 $791
Aug 3, 12 PM $0.000598
-0.17%
$594,986 $814
Aug 3, 11 AM $0.000599
+0.17%
$595,981 $818
Aug 3, 10 AM $0.000598
+1.01%
$594,986 $816
Aug 3, 9 AM $0.000592
+0.17%
$589,016 $815
Aug 3, 8 AM $0.000591
+0.00%
$588,021 $828
Aug 3, 7 AM $0.000591
+0.00%
$588,021 $822
Aug 3, 6 AM $0.000591
-0.51%
$588,021 $4,081
Aug 3, 5 AM $0.000594
+0.51%
$591,006 $4,088
Aug 3, 4 AM $0.000591
-0.17%
$588,021 $4,097
Aug 3, 3 AM $0.000594
+0.51%
$591,006 $4,087
Aug 3, 2 AM $0.000591
+0.00%
$588,021 $4,059