Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 PM $0.000731
-0.04%
$727,316 $3,561
Oct 5, 10 PM $0.000731
-0.07%
$727,614 $3,578
Oct 5, 9 PM $0.000732
+0.04%
$728,112 $3,579
Oct 5, 8 PM $0.000732
-0.08%
$727,813 $3,612
Oct 5, 7 PM $0.000732
+0.01%
$728,410 $3,622
Oct 5, 6 PM $0.000732
+0.10%
$728,311 $3,622
Oct 5, 5 PM $0.000731
+0.04%
$727,614 $3,659
Oct 5, 4 PM $0.000731
+0.00%
$727,316 $3,660
Oct 5, 3 PM $0.000731
+0.01%
$727,216 $3,656
Oct 5, 2 PM $0.000731
+0.10%
$727,117 $3,655
Oct 5, 1 PM $0.00073
+0.01%
$726,420 $3,648
Oct 5, 12 PM $0.00073
-0.29%
$726,321 $3,319
Oct 5, 11 AM $0.000732
+0.03%
$728,410 $4,185
Oct 5, 10 AM $0.000732
-0.01%
$728,211 $4,195
Oct 5, 9 AM $0.000732
+0.03%
$728,311 $4,200
Oct 5, 8 AM $0.000732
-0.07%
$728,112 $4,202
Oct 5, 7 AM $0.000732
+0.01%
$728,609 $4,214
Oct 5, 6 AM $0.000732
+0.11%
$728,510 $4,221
Oct 5, 5 AM $0.000731
+0.07%
$727,714 $4,212
Oct 5, 4 AM $0.000731
+0.05%
$727,216 $4,203
Oct 5, 3 AM $0.000731
-2.24%
$726,818 $4,191
Oct 5, 2 AM $0.000747
-0.08%
$743,434 $3,042
Oct 5, 1 AM $0.000748
+0.67%
$744,031 $3,051
Oct 5, 12 AM $0.000743
-0.05%
$739,056 $3,046
Oct 4, 11 PM $0.000743
-0.01%
$739,454 $3,055
Oct 4, 10 PM $0.000743
-0.03%
$739,554 $3,098
Oct 4, 9 PM $0.000743
-0.38%
$739,653 $3,093
Oct 4, 8 PM $0.000746
-0.13%
$742,439 $3,060
Oct 4, 7 PM $0.000747
-0.09%
$743,434 $3,050
Oct 4, 6 PM $0.000748
-0.07%
$744,131 $3,063
Oct 4, 5 PM $0.000748
-0.05%
$744,628 $3,039
Oct 4, 4 PM $0.000749
-0.05%
$745,026 $3,025
Oct 4, 3 PM $0.000749
-0.07%
$745,424 $3,031
Oct 4, 2 PM $0.00075
+0.01%
$745,922 $3,039
Oct 4, 1 PM $0.00075
+0.17%
$745,822 $3,042
Oct 4, 12 PM $0.000748
-3.78%
$744,529 $4,007
Oct 4, 11 AM $0.000778
+0.04%
$773,780 $5,211
Oct 4, 10 AM $0.000777
-0.01%
$773,482 $5,216
Oct 4, 9 AM $0.000777
+0.03%
$773,581 $5,225
Oct 4, 8 AM $0.000777
-0.04%
$773,382 $5,653
Oct 4, 7 AM $0.000778
+0.01%
$773,681 $5,647
Oct 4, 6 AM $0.000778
-0.01%
$773,681 $5,690
Oct 4, 5 AM $0.000778
-0.03%
$773,681 $5,698
Oct 4, 4 AM $0.000778
+0.00%
$773,880 $5,705
Oct 4, 3 AM $0.000778
+0.04%
$773,880 $5,966
Oct 4, 2 AM $0.000777
-0.35%
$773,581 $9,387
Oct 4, 1 AM $0.00078
-0.12%
$776,268 $12,323
Oct 4, 12 AM $0.000781
+0.09%
$777,163 $12,966
Oct 3, 11 PM $0.000781
+0.10%
$776,666 $12,961
Oct 3, 10 PM $0.000779
+0.06%
$775,273 $12,901