Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.00189
-0.42%
$1.88 million $27,509
Apr 4, 10 AM $0.0019
+0.42%
$1.89 million $27,511
Apr 4, 9 AM $0.0019
-1.04%
$1.89 million $27,280
Apr 4, 8 AM $0.00192
+0.00%
$1.91 million $15,349
Apr 4, 7 AM $0.00192
-0.52%
$1.91 million $15,280
Apr 4, 6 AM $0.00193
+0.00%
$1.92 million $15,268
Apr 4, 5 AM $0.00193
+0.52%
$1.92 million $15,314
Apr 4, 4 AM $0.00192
+1.00%
$1.91 million $15,321
Apr 4, 3 AM $0.00193
+4.84%
$1.92 million $15,313
Apr 4, 2 AM $0.00184
+0.00%
$1.83 million $9,457
Apr 4, 1 AM $0.00184
+0.00%
$1.83 million $9,387
Apr 4, 12 AM $0.00184
+0.00%
$1.83 million $9,514
Apr 3, 11 PM $0.00184
-0.43%
$1.83 million $9,419
Apr 3, 10 PM $0.00185
+0.43%
$1.84 million $9,342
Apr 3, 9 PM $0.00184
+0.00%
$1.83 million $9,233
Apr 3, 8 PM $0.00184
+0.00%
$1.83 million $9,221
Apr 3, 7 PM $0.00184
+0.00%
$1.83 million $9,217
Apr 3, 6 PM $0.00184
-0.43%
$1.83 million $9,178
Apr 3, 5 PM $0.00185
+0.00%
$1.84 million $9,207
Apr 3, 4 PM $0.00184
-0.43%
$1.83 million $9,109
Apr 3, 3 PM $0.00185
-0.05%
$1.84 million $8,915
Apr 3, 2 PM $0.00185
+0.00%
$1.84 million $8,979
Apr 3, 1 PM $0.00185
+0.49%
$1.84 million $9,023
Apr 3, 12 PM $0.00184
-0.49%
$1.83 million $9,077
Apr 3, 11 AM $0.00185
+0.00%
$1.84 million $9,046
Apr 3, 10 AM $0.00185
+0.49%
$1.84 million $9,064
Apr 3, 9 AM $0.00184
-0.49%
$1.83 million $9,053
Apr 3, 8 AM $0.00185
+0.00%
$1.84 million $9,088
Apr 3, 7 AM $0.00185
+0.49%
$1.84 million $9,051
Apr 3, 6 AM $0.00184
-0.49%
$1.83 million $9,063
Apr 3, 5 AM $0.00185
+0.49%
$1.84 million $8,885
Apr 3, 4 AM $0.00185
+0.49%
$1.84 million $8,880
Apr 3, 3 AM $0.00184
-0.49%
$1.83 million $8,849
Apr 3, 2 AM $0.00185
+0.00%
$1.84 million $8,857
Apr 3, 1 AM $0.00185
+0.00%
$1.84 million $8,850
Apr 3, 12 AM $0.00184
-0.49%
$1.83 million $8,789
Apr 2, 11 PM $0.00184
+0.00%
$1.83 million $8,793
Apr 2, 10 PM $0.00184
-0.49%
$1.83 million $8,826
Apr 2, 9 PM $0.00185
+0.00%
$1.84 million $8,945
Apr 2, 8 PM $0.00185
+0.49%
$1.84 million $8,941
Apr 2, 7 PM $0.00184
+0.00%
$1.83 million $8,855
Apr 2, 6 PM $0.00184
-0.49%
$1.83 million $8,950
Apr 2, 5 PM $0.00185
+0.00%
$1.84 million $8,976
Apr 2, 4 PM $0.00185
+0.49%
$1.84 million $8,993
Apr 2, 3 PM $0.00184
-0.49%
$1.83 million $9,008
Apr 2, 2 PM $0.00184
+0.00%
$1.83 million $9,005
Apr 2, 1 PM $0.00184
+0.00%
$1.83 million $9,026
Apr 2, 12 PM $0.00184
-0.49%
$1.83 million $8,997
Apr 2, 11 AM $0.00185
+0.49%
$1.84 million $9,113
Apr 2, 10 AM $0.00184
+0.00%
$1.83 million $9,076