Swash Token Historical Data

SWASH Page 100
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $0.0019
-0.21%
$1.89 million $25,074
Feb 1, 12 PM $0.00191
+0.00%
$1.9 million $25,212
Feb 1, 11 AM $0.00205
+4.75%
$2.04 million $20,313
Feb 1, 10 AM $0.00196
+0.20%
$1.95 million $16,428
Feb 1, 9 AM $0.00196
+0.00%
$1.95 million $16,318
Feb 1, 8 AM $0.00195
-0.15%
$1.94 million $16,246
Feb 1, 7 AM $0.00196
+0.20%
$1.95 million $16,307
Feb 1, 6 AM $0.00195
+0.00%
$1.94 million $16,588
Feb 1, 5 AM $0.00195
+0.00%
$1.94 million $16,614
Feb 1, 4 AM $0.00196
+0.00%
$1.95 million $16,558
Feb 1, 3 AM $0.00196
+2.84%
$1.95 million $30,071
Feb 1, 2 AM $0.0019
+0.00%
$1.89 million $27,974
Feb 1, 1 AM $0.0019
+1.22%
$1.89 million $30,213
Feb 1, 12 AM $0.00188
+0.00%
$1.87 million $43,216
Download