Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swash Token Historical Data

SWASH Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 AM $0.00184
-0.49%
$1.83 million $9,139
Apr 2, 8 AM $0.00185
+0.49%
$1.84 million $9,162
Apr 2, 7 AM $0.00184
-0.49%
$1.83 million $9,272
Apr 2, 6 AM $0.00184
-0.49%
$1.83 million $9,242
Apr 2, 5 AM $0.00185
+0.00%
$1.84 million $9,304
Apr 2, 4 AM $0.00184
-0.49%
$1.83 million $9,322
Apr 2, 3 AM $0.00185
-0.05%
$1.84 million $9,431
Apr 2, 2 AM $0.00185
+0.05%
$1.84 million $9,368
Apr 2, 1 AM $0.00185
+0.49%
$1.84 million $9,455
Apr 2, 12 AM $0.00184
+0.00%
$1.83 million $9,455
Apr 1, 11 PM $0.00184
-0.49%
$1.83 million $9,478
Apr 1, 10 PM $0.00185
+0.00%
$1.84 million $9,432
Apr 1, 9 PM $0.00185
+0.49%
$1.84 million $9,376
Apr 1, 8 PM $0.00184
+0.00%
$1.83 million $9,295
Apr 1, 7 PM $0.00184
-0.49%
$1.83 million $9,318
Apr 1, 6 PM $0.00185
+0.00%
$1.84 million $9,306
Apr 1, 5 PM $0.00185
+0.00%
$1.84 million $9,151
Apr 1, 4 PM $0.00185
+0.49%
$1.84 million $9,121
Apr 1, 3 PM $0.00184
-0.49%
$1.83 million $9,081
Apr 1, 2 PM $0.00185
+0.00%
$1.84 million $9,000
Apr 1, 1 PM $0.00185
+0.00%
$1.84 million $8,975
Apr 1, 12 PM $0.00184
-0.49%
$1.83 million $8,906
Apr 1, 11 AM $0.00185
+0.00%
$1.84 million $8,756
Apr 1, 10 AM $0.00184
+0.00%
$1.83 million $8,777
Apr 1, 9 AM $0.00184
+0.00%
$1.83 million $8,836
Apr 1, 8 AM $0.00184
+0.00%
$1.83 million $8,869
Apr 1, 7 AM $0.00184
+0.00%
$1.83 million $8,822
Apr 1, 6 AM $0.00184
-0.49%
$1.83 million $8,881
Apr 1, 5 AM $0.00185
+0.49%
$1.84 million $9,021
Apr 1, 4 AM $0.00184
+0.00%
$1.83 million $9,106
Apr 1, 3 AM $0.00184
-0.49%
$1.83 million $9,017
Apr 1, 2 AM $0.00185
+0.49%
$1.84 million $9,030
Apr 1, 1 AM $0.00184
-0.49%
$1.83 million $9,057
Apr 1, 12 AM $0.00184
+0.00%
$1.83 million $9,123
Download