Swash Token Historical Data

SWASH Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00598
-6.03%
$ 5.93 million $ 107,477
Sep 28, 2024 $ 0.00636
+1.62%
$ 6.29 million $ 81,429
Sep 27, 2024 $ 0.00626
+0.25%
$ 6.19 million $ 60,152
Sep 26, 2024 $ 0.00624
+2.08%
$ 6.17 million $ 63,466
Sep 25, 2024 $ 0.00611
+2.96%
$ 6.04 million $ 35,273
Sep 24, 2024 $ 0.00593
+1.71%
$ 5.87 million $ 32,781
Sep 23, 2024 $ 0.00584
-1.01%
$ 5.77 million $ 37,223
Sep 22, 2024 $ 0.0059
+3.74%
$ 5.84 million $ 46,432
Sep 21, 2024 $ 0.00569
+0.42%
$ 5.63 million $ 44,370
Sep 20, 2024 $ 0.00567
-0.45%
$ 5.6 million $ 38,904
Sep 19, 2024 $ 0.00569
-0.03%
$ 5.63 million $ 50,970
Sep 18, 2024 $ 0.0057
+4.99%
$ 5.63 million $ 50,127
Sep 17, 2024 $ 0.00543
-2.22%
$ 5.37 million $ 60,785
Sep 16, 2024 $ 0.00556
+3.04%
$ 5.5 million $ 66,915
Sep 15, 2024 $ 0.00541
-0.34%
$ 5.35 million $ 81,749
Sep 14, 2024 $ 0.00543
+1.60%
$ 5.36 million $ 115,238
Sep 13, 2024 $ 0.00534
-3.13%
$ 5.28 million $ 102,240
Sep 12, 2024 $ 0.00551
-4.21%
$ 5.45 million $ 114,740
Sep 11, 2024 $ 0.00575
-0.18%
$ 5.69 million $ 98,718
Sep 10, 2024 $ 0.00578
+0.25%
$ 5.72 million $ 100,634
Sep 9, 2024 $ 0.00577
+3.68%
$ 5.7 million $ 138,982
Sep 8, 2024 $ 0.00556
+3.35%
$ 5.5 million $ 158,356
Sep 7, 2024 $ 0.00539
-2.88%
$ 5.32 million $ 186,145
Sep 6, 2024 $ 0.00562
-7.50%
$ 5.55 million $ 201,121
Sep 5, 2024 $ 0.00608
-0.90%
$ 6 million $ 161,462
Sep 4, 2024 $ 0.00614
+0.99%
$ 6.07 million $ 191,452
Sep 3, 2024 $ 0.00609
-0.84%
$ 6.01 million $ 170,132
Sep 2, 2024 $ 0.00613
+0.35%
$ 6.06 million $ 170,947
Sep 1, 2024 $ 0.00611
-2.81%
$ 6.04 million $ 193,214
Aug 31, 2024 $ 0.00629
-1.96%
$ 6.2 million $ 186,432
Aug 30, 2024 $ 0.00641
-5.07%
$ 6.32 million $ 187,068
Aug 29, 2024 $ 0.00675
+1.86%
$ 6.65 million $ 208,909
Aug 28, 2024 $ 0.00664
-0.85%
$ 6.54 million $ 205,197
Aug 27, 2024 $ 0.0067
-0.10%
$ 6.61 million $ 207,071
Aug 26, 2024 $ 0.00671
-3.39%
$ 6.62 million $ 215,558
Aug 25, 2024 $ 0.00696
+0.32%
$ 6.87 million $ 225,207
Aug 24, 2024 $ 0.00692
+2.30%
$ 6.82 million $ 231,355
Aug 23, 2024 $ 0.00677
+0.26%
$ 6.67 million $ 232,346
Aug 22, 2024 $ 0.00675
-0.92%
$ 6.66 million $ 208,967
Aug 21, 2024 $ 0.00681
+2.31%
$ 6.71 million $ 214,505
Aug 20, 2024 $ 0.00666
-2.72%
$ 6.57 million $ 206,174
Aug 19, 2024 $ 0.00686
+0.82%
$ 6.76 million $ 226,482
Aug 18, 2024 $ 0.0068
-2.94%
$ 6.71 million $ 257,549
Aug 17, 2024 $ 0.007
-0.06%
$ 6.9 million $ 277,134
Aug 16, 2024 $ 0.007
+3.23%
$ 6.89 million $ 262,049
Aug 15, 2024 $ 0.00677
-2.10%
$ 6.67 million $ 266,547
Aug 14, 2024 $ 0.00692
-1.80%
$ 6.81 million $ 303,713
Aug 13, 2024 $ 0.00704
+2.70%
$ 6.94 million $ 228,086
Aug 12, 2024 $ 0.00684
+18.98%
$ 6.74 million $ 177,449
Aug 11, 2024 $ 0.00575
-1.20%
$ 5.67 million $ 115,255