Swash Token Historical Data

SWASH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00184
+0.44%
$ 1.83 million $ 9,257
Apr 6, 4 PM $ 0.00183
+0.00%
$ 1.82 million $ 9,327
Apr 6, 3 PM $ 0.00183
-0.44%
$ 1.82 million $ 9,247
Apr 6, 2 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,206
Apr 6, 1 PM $ 0.00184
+0.44%
$ 1.83 million $ 13,557
Apr 6, 12 PM $ 0.00184
+0.00%
$ 1.83 million $ 27,307
Apr 6, 11 AM $ 0.00184
+0.00%
$ 1.83 million $ 27,321
Apr 6, 10 AM $ 0.00184
+0.44%
$ 1.83 million $ 27,245
Apr 6, 9 AM $ 0.00183
-0.44%
$ 1.82 million $ 27,262
Apr 6, 8 AM $ 0.00184
+0.44%
$ 1.83 million $ 27,350
Apr 6, 7 AM $ 0.00183
+0.00%
$ 1.82 million $ 27,363
Apr 6, 6 AM $ 0.00183
-0.44%
$ 1.82 million $ 27,475
Apr 6, 5 AM $ 0.00183
+0.00%
$ 1.82 million $ 27,329
Apr 6, 4 AM $ 0.00183
-0.44%
$ 1.82 million $ 27,252
Apr 6, 3 AM $ 0.00184
+0.00%
$ 1.83 million $ 27,284
Apr 6, 2 AM $ 0.00184
+0.00%
$ 1.83 million $ 27,282
Apr 6, 1 AM $ 0.00184
+0.00%
$ 1.83 million $ 27,260
Apr 6, 12 AM $ 0.00184
+0.00%
$ 1.83 million $ 30,376
Apr 5, 11 PM $ 0.00184
+0.49%
$ 1.83 million $ 30,421
Apr 5, 10 PM $ 0.00184
+0.49%
$ 1.83 million $ 30,418
Apr 5, 9 PM $ 0.00183
-0.49%
$ 1.82 million $ 30,364
Apr 5, 8 PM $ 0.00183
+0.00%
$ 1.82 million $ 30,467
Apr 5, 7 PM $ 0.00183
-0.49%
$ 1.82 million $ 30,467
Apr 5, 6 PM $ 0.00184
+0.00%
$ 1.83 million $ 30,586
Apr 5, 5 PM $ 0.00184
+0.00%
$ 1.83 million $ 30,456
Apr 5, 4 PM $ 0.00184
+0.00%
$ 1.83 million $ 30,416
Apr 5, 3 PM $ 0.00184
+0.49%
$ 1.83 million $ 30,541
Apr 5, 2 PM $ 0.00183
-4.29%
$ 1.82 million $ 30,557
Apr 5, 1 PM $ 0.00191
+2.91%
$ 1.9 million $ 26,095
Apr 5, 12 PM $ 0.00186
+0.43%
$ 1.85 million $ 12,294
Apr 5, 11 AM $ 0.00185
-0.43%
$ 1.84 million $ 12,271
Apr 5, 10 AM $ 0.00186
+0.00%
$ 1.85 million $ 12,243
Apr 5, 9 AM $ 0.00186
+0.43%
$ 1.85 million $ 12,350
Apr 5, 8 AM $ 0.00185
-0.43%
$ 1.84 million $ 24,222
Apr 5, 7 AM $ 0.00186
+0.00%
$ 1.85 million $ 24,250
Apr 5, 6 AM $ 0.00186
+0.00%
$ 1.85 million $ 24,171
Apr 5, 5 AM $ 0.00186
+0.43%
$ 1.85 million $ 24,295
Apr 5, 4 AM $ 0.00185
-0.43%
$ 1.84 million $ 24,344
Apr 5, 3 AM $ 0.00186
+0.43%
$ 1.85 million $ 24,378
Apr 5, 2 AM $ 0.00185
-0.54%
$ 1.84 million $ 30,259
Apr 5, 1 AM $ 0.00186
-2.00%
$ 1.85 million $ 30,239
Apr 5, 12 AM $ 0.0019
+0.00%
$ 1.89 million $ 26,988
Apr 4, 11 PM $ 0.0019
+0.00%
$ 1.89 million $ 27,063
Apr 4, 10 PM $ 0.0019
+0.42%
$ 1.89 million $ 27,122
Apr 4, 9 PM $ 0.0019
+0.00%
$ 1.89 million $ 27,145
Apr 4, 8 PM $ 0.00189
+0.00%
$ 1.88 million $ 27,116
Apr 4, 7 PM $ 0.00189
-0.42%
$ 1.88 million $ 27,232
Apr 4, 6 PM $ 0.0019
+0.42%
$ 1.89 million $ 27,125
Apr 4, 5 PM $ 0.00189
-0.42%
$ 1.88 million $ 27,185
Apr 4, 4 PM $ 0.0019
+0.00%
$ 1.89 million $ 27,298