Swash Token Historical Data

SWASH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.000591
+0.00%
$588,021 $4,059
Aug 3, 1 AM $0.000591
-0.17%
$588,021 $4,054
Aug 3, 12 AM $0.000592
-0.34%
$589,016 $4,024
Aug 2, 11 PM $0.000594
-0.67%
$591,006 $4,044
Aug 2, 10 PM $0.000598
+0.67%
$594,986 $4,039
Aug 2, 9 PM $0.000594
+0.68%
$591,006 $4,040
Aug 2, 8 PM $0.000591
+0.00%
$588,021 $3,986
Aug 2, 7 PM $0.000591
-0.84%
$588,021 $3,962
Aug 2, 6 PM $0.000596
-0.62%
$592,996 $3,953
Aug 2, 5 PM $0.0006
+0.45%
$596,678 $3,948
Aug 2, 4 PM $0.000597
+0.35%
$593,991 $3,938
Aug 2, 3 PM $0.000595
+0.66%
$591,902 $3,936
Aug 2, 2 PM $0.000591
-0.94%
$588,021 $3,929
Aug 2, 1 PM $0.000597
-0.57%
$593,593 $3,916
Aug 2, 12 PM $0.0006
+0.33%
$596,976 $3,898
Aug 2, 11 AM $0.000598
+0.17%
$594,986 $3,892
Aug 2, 10 AM $0.000597
-0.33%
$593,991 $3,901
Aug 2, 9 AM $0.000599
+1.18%
$595,981 $3,910
Aug 2, 8 AM $0.000592
-0.17%
$589,016 $3,899
Aug 2, 7 AM $0.000593
+3.67%
$590,011 $3,910
Aug 2, 6 AM $0.000572
-0.52%
$569,117 $647
Aug 2, 5 AM $0.000575
-0.52%
$572,102 $646
Aug 2, 4 AM $0.000578
+0.17%
$575,087 $643
Aug 2, 3 AM $0.000577
+0.35%
$574,092 $638
Aug 2, 2 AM $0.000575
-0.35%
$572,102 $641
Aug 2, 1 AM $0.000577
-0.17%
$574,092 $635
Aug 2, 12 AM $0.000578
+0.17%
$575,087 $640
Aug 1, 11 PM $0.000577
-0.17%
$574,092 $638
Aug 1, 10 PM $0.000578
+0.17%
$575,087 $628
Aug 1, 9 PM $0.000577
+0.35%
$574,092 $627
Aug 1, 8 PM $0.000575
+0.00%
$572,102 $630
Aug 1, 7 PM $0.000575
+0.52%
$572,102 $627
Aug 1, 6 PM $0.000572
-0.17%
$569,117 $616
Aug 1, 5 PM $0.000573
+0.17%
$570,112 $624
Aug 1, 4 PM $0.000571
-0.35%
$568,122 $631
Aug 1, 3 PM $0.000573
+0.17%
$570,112 $632
Aug 1, 2 PM $0.000572
+0.00%
$569,117 $621
Aug 1, 1 PM $0.000572
-0.17%
$569,117 $629
Aug 1, 12 PM $0.000573
-0.17%
$570,112 $622
Aug 1, 11 AM $0.000574
+0.53%
$571,107 $630
Aug 1, 10 AM $0.000572
+0.18%
$569,117 $626
Aug 1, 9 AM $0.000572
-0.35%
$569,117 $624
Aug 1, 8 AM $0.000574
+0.35%
$571,107 $625
Aug 1, 7 AM $0.000572
+0.18%
$569,117 $618
Aug 1, 6 AM $0.000571
-0.35%
$568,122 $617
Aug 1, 5 AM $0.000573
+0.35%
$570,112 $623
Aug 1, 4 AM $0.000571
-0.17%
$568,122 $626
Aug 1, 3 AM $0.000572
+0.00%
$569,117 $636
Aug 1, 2 AM $0.000572
-0.69%
$569,117 $641
Aug 1, 1 AM $0.000576
-0.52%
$573,097 $649