Swash Token Historical Data

SWASH Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00155
+0.06%
$ 1.55 million $ 12,206
May 31, 7 PM $ 0.00155
-0.06%
$ 1.54 million $ 12,206
May 31, 6 PM $ 0.00155
+0.06%
$ 1.55 million $ 12,213
May 31, 5 PM $ 0.00155
-0.32%
$ 1.54 million $ 12,220
May 31, 4 PM $ 0.00156
-0.06%
$ 1.55 million $ 12,224
May 31, 3 PM $ 0.00156
+0.19%
$ 1.55 million $ 12,229
May 31, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 21,002
May 31, 1 PM $ 0.00155
-0.13%
$ 1.55 million $ 9,415
May 31, 12 PM $ 0.00156
-0.06%
$ 1.55 million $ 9,418
May 31, 11 AM $ 0.00156
+0.00%
$ 1.55 million $ 9,431
May 31, 10 AM $ 0.00156
+0.19%
$ 1.55 million $ 9,441
May 31, 9 AM $ 0.00155
-0.13%
$ 1.55 million $ 9,448
May 31, 8 AM $ 0.00156
+0.06%
$ 1.55 million $ 9,436
May 31, 7 AM $ 0.00156
-0.13%
$ 1.55 million $ 9,447
May 31, 6 AM $ 0.00156
+0.26%
$ 1.55 million $ 9,516
May 31, 5 AM $ 0.00155
-0.19%
$ 1.55 million $ 9,521
May 31, 4 AM $ 0.00156
-0.19%
$ 1.55 million $ 9,518
May 31, 3 AM $ 0.00156
+0.13%
$ 1.55 million $ 9,518
May 31, 2 AM $ 0.00156
-0.06%
$ 1.55 million $ 9,523
May 31, 1 AM $ 0.00156
+0.19%
$ 1.55 million $ 9,519
May 31, 12 AM $ 0.00155
-0.26%
$ 1.55 million $ 9,511
May 30, 11 PM $ 0.00156
+0.00%
$ 1.55 million $ 9,512
May 30, 10 PM $ 0.00156
+0.06%
$ 1.55 million $ 9,515
May 30, 9 PM $ 0.00156
-0.06%
$ 1.55 million $ 9,526
May 30, 8 PM $ 0.00156
+0.13%
$ 1.55 million $ 9,525
May 30, 7 PM $ 0.00156
-0.19%
$ 1.55 million $ 9,519
May 30, 6 PM $ 0.00156
+0.13%
$ 1.55 million $ 9,521
May 30, 5 PM $ 0.00156
+0.39%
$ 1.55 million $ 9,508
May 30, 4 PM $ 0.00155
+0.06%
$ 1.54 million $ 9,502
May 30, 3 PM $ 0.00155
-0.39%
$ 1.54 million $ 9,498
May 30, 2 PM $ 0.00156
+0.00%
$ 1.55 million $ 714
May 30, 1 PM $ 0.00156
+0.13%
$ 1.55 million $ 720
May 30, 12 PM $ 0.00156
+0.06%
$ 1.55 million $ 737
May 30, 11 AM $ 0.00156
+0.32%
$ 1.55 million $ 730
May 30, 10 AM $ 0.00155
-0.06%
$ 1.54 million $ 726
May 30, 9 AM $ 0.00155
+0.00%
$ 1.54 million $ 731
May 30, 8 AM $ 0.00155
+0.00%
$ 1.54 million $ 734
May 30, 7 AM $ 0.00155
-0.32%
$ 1.54 million $ 724
May 30, 6 AM $ 0.00156
+0.00%
$ 1.55 million $ 653
May 30, 5 AM $ 0.00156
+0.19%
$ 1.55 million $ 662
May 30, 4 AM $ 0.00155
+0.06%
$ 1.55 million $ 780
May 30, 3 AM $ 0.00155
+0.06%
$ 1.55 million $ 772
May 30, 2 AM $ 0.00155
-0.26%
$ 1.54 million $ 772
May 30, 1 AM $ 0.00156
-0.06%
$ 1.55 million $ 776
May 30, 12 AM $ 0.00156
+0.13%
$ 1.55 million $ 780
May 29, 11 PM $ 0.00155
+0.19%
$ 1.55 million $ 783
May 29, 10 PM $ 0.00155
-0.19%
$ 1.54 million $ 785
May 29, 9 PM $ 0.00155
+0.19%
$ 1.55 million $ 799
May 29, 8 PM $ 0.00155
-0.19%
$ 1.54 million $ 790
May 29, 7 PM $ 0.00155
+0.13%
$ 1.55 million $ 792