Swash Token Historical Data

SWASH Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00155
-0.19%
$ 1.54 million $ 790
May 29, 7 PM $ 0.00155
+0.13%
$ 1.55 million $ 792
May 29, 6 PM $ 0.00155
+0.06%
$ 1.55 million $ 785
May 29, 5 PM $ 0.00155
-0.13%
$ 1.54 million $ 781
May 29, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 775
May 29, 3 PM $ 0.00155
-0.06%
$ 1.55 million $ 778
May 29, 2 PM $ 0.00155
+0.06%
$ 1.55 million $ 853
May 29, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 854
May 29, 12 PM $ 0.00155
+0.13%
$ 1.55 million $ 827
May 29, 11 AM $ 0.00155
+0.00%
$ 1.54 million $ 6,407
May 29, 10 AM $ 0.00155
-0.13%
$ 1.54 million $ 10,174
May 29, 9 AM $ 0.00155
+0.13%
$ 1.55 million $ 10,171
May 29, 8 AM $ 0.00155
+0.00%
$ 1.54 million $ 11,195
May 29, 7 AM $ 0.00155
-0.06%
$ 1.54 million $ 11,196
May 29, 6 AM $ 0.00155
+0.06%
$ 1.55 million $ 11,205
May 29, 5 AM $ 0.00155
-0.06%
$ 1.54 million $ 11,180
May 29, 4 AM $ 0.00155
+0.06%
$ 1.55 million $ 11,066
May 29, 3 AM $ 0.00155
-0.06%
$ 1.54 million $ 11,074
May 29, 2 AM $ 0.00155
-0.06%
$ 1.55 million $ 11,068
May 29, 1 AM $ 0.00155
+0.06%
$ 1.55 million $ 11,061
May 29, 12 AM $ 0.00155
-0.06%
$ 1.55 million $ 11,059
May 28, 11 PM $ 0.00155
+0.19%
$ 1.55 million $ 11,044
May 28, 10 PM $ 0.00155
-0.26%
$ 1.54 million $ 11,043
May 28, 9 PM $ 0.00155
-0.06%
$ 1.55 million $ 11,019
May 28, 8 PM $ 0.00156
+0.06%
$ 1.55 million $ 11,033
May 28, 7 PM $ 0.00155
+0.06%
$ 1.55 million $ 11,034
May 28, 6 PM $ 0.00155
-0.19%
$ 1.55 million $ 11,036
May 28, 5 PM $ 0.00156
+0.26%
$ 1.55 million $ 11,115
May 28, 4 PM $ 0.00155
-0.38%
$ 1.55 million $ 11,112
May 28, 3 PM $ 0.00156
+0.00%
$ 1.55 million $ 11,110
May 28, 2 PM $ 0.00156
+0.19%
$ 1.55 million $ 11,042
May 28, 1 PM $ 0.00156
-0.06%
$ 1.55 million $ 11,046
May 28, 12 PM $ 0.00156
-0.19%
$ 1.55 million $ 11,053
May 28, 11 AM $ 0.00165
+6.46%
$ 1.64 million $ 11,003
May 28, 10 AM $ 0.00155
+1.04%
$ 1.54 million $ 1,698
May 28, 9 AM $ 0.00153
-1.29%
$ 1.52 million $ 1,695
May 28, 8 AM $ 0.00155
+0.06%
$ 1.54 million $ 665
May 28, 7 AM $ 0.00155
-0.06%
$ 1.54 million $ 671
May 28, 6 AM $ 0.00155
+0.00%
$ 1.54 million $ 668
May 28, 5 AM $ 0.00155
-0.06%
$ 1.54 million $ 685
May 28, 4 AM $ 0.00155
-0.13%
$ 1.55 million $ 683
May 28, 3 AM $ 0.00156
+0.19%
$ 1.55 million $ 686
May 28, 2 AM $ 0.00155
-0.06%
$ 1.55 million $ 689
May 28, 1 AM $ 0.00155
-0.19%
$ 1.55 million $ 701
May 28, 12 AM $ 0.00156
-0.13%
$ 1.55 million $ 707
May 27, 11 PM $ 0.00156
+0.32%
$ 1.55 million $ 720
May 27, 10 PM $ 0.00155
+0.06%
$ 1.55 million $ 709
May 27, 9 PM $ 0.00155
-0.13%
$ 1.55 million $ 725
May 27, 8 PM $ 0.00155
+0.26%
$ 1.55 million $ 717
May 27, 7 PM $ 0.00155
+0.00%
$ 1.54 million $ 723