Swash Token Historical Data

SWASH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00189
-0.42%
$ 1.88 million $ 27,185
Apr 4, 4 PM $ 0.0019
+0.00%
$ 1.89 million $ 27,298
Apr 4, 3 PM $ 0.00189
+0.00%
$ 1.88 million $ 27,436
Apr 4, 2 PM $ 0.00189
-0.42%
$ 1.88 million $ 27,429
Apr 4, 1 PM $ 0.0019
+0.42%
$ 1.89 million $ 27,491
Apr 4, 12 PM $ 0.00189
-0.42%
$ 1.88 million $ 27,454
Apr 4, 11 AM $ 0.00189
-0.42%
$ 1.88 million $ 27,509
Apr 4, 10 AM $ 0.0019
+0.42%
$ 1.89 million $ 27,511
Apr 4, 9 AM $ 0.0019
-1.04%
$ 1.89 million $ 27,280
Apr 4, 8 AM $ 0.00192
+0.00%
$ 1.91 million $ 15,349
Apr 4, 7 AM $ 0.00192
-0.52%
$ 1.91 million $ 15,280
Apr 4, 6 AM $ 0.00193
+0.00%
$ 1.92 million $ 15,268
Apr 4, 5 AM $ 0.00193
+0.52%
$ 1.92 million $ 15,314
Apr 4, 4 AM $ 0.00192
+1.00%
$ 1.91 million $ 15,321
Apr 4, 3 AM $ 0.00193
+4.84%
$ 1.92 million $ 15,313
Apr 4, 2 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,457
Apr 4, 1 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,387
Apr 4, 12 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,514
Apr 3, 11 PM $ 0.00184
-0.43%
$ 1.83 million $ 9,419
Apr 3, 10 PM $ 0.00185
+0.43%
$ 1.84 million $ 9,342
Apr 3, 9 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,233
Apr 3, 8 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,221
Apr 3, 7 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,217
Apr 3, 6 PM $ 0.00184
-0.43%
$ 1.83 million $ 9,178
Apr 3, 5 PM $ 0.00185
+0.00%
$ 1.84 million $ 9,207
Apr 3, 4 PM $ 0.00184
-0.43%
$ 1.83 million $ 9,109
Apr 3, 3 PM $ 0.00185
-0.05%
$ 1.84 million $ 8,915
Apr 3, 2 PM $ 0.00185
+0.00%
$ 1.84 million $ 8,979
Apr 3, 1 PM $ 0.00185
+0.49%
$ 1.84 million $ 9,023
Apr 3, 12 PM $ 0.00184
-0.49%
$ 1.83 million $ 9,077
Apr 3, 11 AM $ 0.00185
+0.00%
$ 1.84 million $ 9,046
Apr 3, 10 AM $ 0.00185
+0.49%
$ 1.84 million $ 9,064
Apr 3, 9 AM $ 0.00184
-0.49%
$ 1.83 million $ 9,053
Apr 3, 8 AM $ 0.00185
+0.00%
$ 1.84 million $ 9,088
Apr 3, 7 AM $ 0.00185
+0.49%
$ 1.84 million $ 9,051
Apr 3, 6 AM $ 0.00184
-0.49%
$ 1.83 million $ 9,063
Apr 3, 5 AM $ 0.00185
+0.49%
$ 1.84 million $ 8,885
Apr 3, 4 AM $ 0.00185
+0.49%
$ 1.84 million $ 8,880
Apr 3, 3 AM $ 0.00184
-0.49%
$ 1.83 million $ 8,849
Apr 3, 2 AM $ 0.00185
+0.00%
$ 1.84 million $ 8,857
Apr 3, 1 AM $ 0.00185
+0.00%
$ 1.84 million $ 8,850
Apr 3, 12 AM $ 0.00184
-0.49%
$ 1.83 million $ 8,789
Apr 2, 11 PM $ 0.00184
+0.00%
$ 1.83 million $ 8,793
Apr 2, 10 PM $ 0.00184
-0.49%
$ 1.83 million $ 8,826
Apr 2, 9 PM $ 0.00185
+0.00%
$ 1.84 million $ 8,945
Apr 2, 8 PM $ 0.00185
+0.49%
$ 1.84 million $ 8,941
Apr 2, 7 PM $ 0.00184
+0.00%
$ 1.83 million $ 8,855
Apr 2, 6 PM $ 0.00184
-0.49%
$ 1.83 million $ 8,950
Apr 2, 5 PM $ 0.00185
+0.00%
$ 1.84 million $ 8,976
Apr 2, 4 PM $ 0.00185
+0.49%
$ 1.84 million $ 8,993