Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swash Token Historical Data

SWASH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $0.00066
+0.59%
$656,574 $5,525
Oct 1, 8 PM $0.000656
-0.18%
$652,694 $5,504
Oct 1, 7 PM $0.000657
-0.24%
$653,888 $5,496
Oct 1, 6 PM $0.000659
+0.60%
$655,480 $5,776
Oct 1, 5 PM $0.000655
+0.32%
$651,599 $5,765
Oct 1, 4 PM $0.000653
-0.03%
$649,510 $5,737
Oct 1, 3 PM $0.000653
-0.44%
$649,709 $5,727
Oct 1, 2 PM $0.000656
-0.46%
$652,594 $5,709
Oct 1, 1 PM $0.000659
+0.93%
$655,579 $5,689
Oct 1, 12 PM $0.000653
+1.57%
$649,510 $5,665
Oct 1, 11 AM $0.000643
+1.26%
$639,560 $5,526
Oct 1, 10 AM $0.000634
-0.08%
$631,203 $5,297
Oct 1, 9 AM $0.000635
+0.02%
$631,700 $5,282
Oct 1, 8 AM $0.000635
+0.11%
$631,601 $5,285
Oct 1, 7 AM $0.000634
+0.02%
$630,904 $5,287
Oct 1, 6 AM $0.000634
+0.49%
$630,805 $5,283
Oct 1, 5 AM $0.000631
-0.05%
$627,720 $5,270
Oct 1, 4 AM $0.000631
-4.09%
$628,019 $5,268
Oct 1, 3 AM $0.000658
-0.99%
$654,783 $1,775
Oct 1, 2 AM $0.000665
+0.74%
$661,350 $1,757
Oct 1, 1 AM $0.00066
-0.48%
$656,475 $1,765
Oct 1, 12 AM $0.000663
+0.59%
$659,658 $1,517
Sep 30, 11 PM $0.000659
-1.44%
$655,778 $1,276
Sep 30, 10 PM $0.000669
+0.06%
$665,330 $1,013
Sep 30, 9 PM $0.000668
+0.00%
$664,932 $1,485
Sep 30, 8 PM $0.000668
-0.39%
$664,932 $1,487
Sep 30, 7 PM $0.000671
-1.15%
$667,519 $1,480
Sep 30, 6 PM $0.000679
+0.06%
$675,279 $1,171
Sep 30, 5 PM $0.000678
+0.03%
$674,881 $1,160
Sep 30, 4 PM $0.000678
+0.00%
$674,682 $1,164
Sep 30, 3 PM $0.000678
+0.00%
$674,682 $1,157
Sep 30, 2 PM $0.000678
-0.04%
$674,682 $1,165
Sep 30, 1 PM $0.000678
+0.01%
$674,981 $1,185
Sep 30, 12 PM $0.000678
-0.18%
$674,782 $1,184
Sep 30, 11 AM $0.000679
-1.55%
$675,976 $1,183
Sep 30, 10 AM $0.00069
-0.04%
$686,622 $1,114
Sep 30, 9 AM $0.00069
+0.03%
$686,920 $1,119
Sep 30, 8 AM $0.00069
-0.01%
$686,721 $1,110
Sep 30, 7 AM $0.00069
-0.06%
$686,821 $1,114
Sep 30, 6 AM $0.000691
-0.01%
$687,219 $1,102
Sep 30, 5 AM $0.000691
-0.07%
$687,318 $1,114
Sep 30, 4 AM $0.000691
-0.01%
$687,816 $1,135
Sep 30, 3 AM $0.000691
-0.06%
$687,915 $1,149
Sep 30, 2 AM $0.000692
-0.01%
$688,313 $1,154
Sep 30, 1 AM $0.000692
+0.32%
$688,413 $1,143
Sep 30, 12 AM $0.00069
-0.07%
$686,224 $1,143
Sep 29, 11 PM $0.00069
-0.03%
$686,721 $1,188
Sep 29, 10 PM $0.00069
+0.32%
$686,920 $1,205
Sep 29, 9 PM $0.000688
+0.00%
$684,731 $731
Sep 29, 8 PM $0.000688
+0.03%
$684,731 $733