Swash Token Historical Data

SWASH Page 12
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,105
8:53 AM $ 0.00155
+0.06%
$ 1.55 million $ 14,101
8:52 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,101
8:51 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,101
8:50 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,101
8:49 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,107
8:48 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,107
8:47 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,107
8:46 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,107
8:45 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,107
8:44 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,107
8:43 AM $ 0.00155
+0.06%
$ 1.54 million $ 14,104
8:42 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,104
8:41 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,104
8:40 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,110
8:39 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,110
8:38 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,110
8:37 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,110
8:36 AM $ 0.00155
-0.06%
$ 1.54 million $ 14,106
8:35 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,106
8:34 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,106
8:33 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,106
8:32 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,106
8:31 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,106
8:30 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,115
8:29 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,115
8:27 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,115
8:26 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,115
8:25 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,115
8:24 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,115
8:23 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,115
8:22 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,115
8:21 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,119
8:20 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,119
8:19 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,119
8:18 AM $ 0.00155
+0.06%
$ 1.54 million $ 14,119
8:17 AM $ 0.00155
+0.06%
$ 1.54 million $ 14,113
8:16 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,113
8:15 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,113
8:14 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,113
8:13 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,113
8:12 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,113
8:11 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,113
8:09 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,113
8:08 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,113
8:07 AM $ 0.00155
-0.06%
$ 1.54 million $ 14,110
8:06 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,110
8:00 AM $ 0.00155
+0.06%
$ 1.54 million $ 14,121
7:59 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,115
7:58 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,115