Swash Token Historical Data

SWASH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00785
-1.55%
$ 7.68 million $ 211,465
Jun 20, 2024 $ 0.00798
-1.16%
$ 7.81 million $ 205,443
Jun 19, 2024 $ 0.00809
+3.17%
$ 7.89 million $ 220,872
Jun 18, 2024 $ 0.00785
-1.25%
$ 7.67 million $ 212,325
Jun 17, 2024 $ 0.00793
-6.17%
$ 7.75 million $ 70,093
Jun 16, 2024 $ 0.00845
+10.64%
$ 8.26 million $ 84,958
Jun 15, 2024 $ 0.00764
+1.35%
$ 7.46 million $ 78,814
Jun 14, 2024 $ 0.00753
-1.87%
$ 7.36 million $ 78,039
Jun 13, 2024 $ 0.00768
-3.28%
$ 7.5 million $ 72,010
Jun 12, 2024 $ 0.00795
-3.20%
$ 7.76 million $ 85,547
Jun 11, 2024 $ 0.00822
+5.53%
$ 8.04 million $ 86,396
Jun 10, 2024 $ 0.00779
-3.54%
$ 7.61 million $ 71,553
Jun 9, 2024 $ 0.0081
+2.39%
$ 7.91 million $ 61,470
Jun 8, 2024 $ 0.0079
-1.70%
$ 7.71 million $ 82,156
Jun 7, 2024 $ 0.00804
-6.66%
$ 7.84 million $ 106,882
Jun 6, 2024 $ 0.00861
+5.86%
$ 8.4 million $ 89,688
Jun 5, 2024 $ 0.00814
-6.45%
$ 7.95 million $ 85,214
Jun 4, 2024 $ 0.00871
+0.87%
$ 8.51 million $ 66,740
Jun 3, 2024 $ 0.00866
-4.71%
$ 8.45 million $ 83,136
Jun 2, 2024 $ 0.00909
+2.98%
$ 8.87 million $ 85,410
Jun 1, 2024 $ 0.00883
-8.31%
$ 8.61 million $ 127,445
May 31, 2024 $ 0.00963
-1.28%
$ 9.39 million $ 66,046
May 30, 2024 $ 0.00976
-10.17%
$ 9.52 million $ 150,380
May 29, 2024 $ 0.0109
-0.76%
$ 10.6 million $ 219,441
May 28, 2024 $ 0.011
+0.28%
$ 10.7 million $ 214,418
May 27, 2024 $ 0.0109
-1.40%
$ 10.67 million $ 215,128
May 26, 2024 $ 0.0111
+2.59%
$ 10.82 million $ 227,890
May 25, 2024 $ 0.0108
+3.04%
$ 10.54 million $ 224,212
May 24, 2024 $ 0.0105
+1.36%
$ 10.27 million $ 224,573
May 23, 2024 $ 0.0104
-0.13%
$ 10.12 million $ 218,775
May 22, 2024 $ 0.0104
-1.69%
$ 10.14 million $ 197,012
May 21, 2024 $ 0.0106
-3.96%
$ 10.31 million $ 226,657
May 20, 2024 $ 0.011
+10.22%
$ 10.75 million $ 266,474
May 19, 2024 $ 0.01
-1.74%
$ 9.76 million $ 219,238
May 18, 2024 $ 0.0102
-0.23%
$ 9.92 million $ 204,928
May 17, 2024 $ 0.0102
-4.86%
$ 9.95 million $ 213,002
May 16, 2024 $ 0.0107
+9.81%
$ 10.45 million $ 234,251
May 15, 2024 $ 0.00979
+4.75%
$ 9.53 million $ 207,025
May 14, 2024 $ 0.00934
-0.77%
$ 9.09 million $ 231,580
May 13, 2024 $ 0.00941
-6.25%
$ 9.16 million $ 215,705
May 12, 2024 $ 0.01
-0.86%
$ 9.77 million $ 225,757
May 11, 2024 $ 0.0101
-1.87%
$ 9.86 million $ 225,853
May 10, 2024 $ 0.0103
-15.82%
$ 10.05 million $ 260,192
May 9, 2024 $ 0.0123
-0.85%
$ 11.94 million $ 230,318
May 8, 2024 $ 0.0124
-3.85%
$ 12.04 million $ 211,239
May 7, 2024 $ 0.0129
-1.87%
$ 12.52 million $ 213,127
May 6, 2024 $ 0.0131
+1.07%
$ 12.76 million $ 240,358
May 5, 2024 $ 0.013
+0.71%
$ 12.63 million $ 234,413
May 4, 2024 $ 0.0129
+3.19%
$ 12.51 million $ 238,393
May 3, 2024 $ 0.0125
-1.42%
$ 12.12 million $ 193,205