Swash Token Historical Data

SWASH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.00562
-1.18%
$5.58 million $158,143
Oct 16, 2024 $0.00569
-2.53%
$5.65 million $146,086
Oct 15, 2024 $0.00584
+0.37%
$5.8 million $119,924
Oct 14, 2024 $0.00581
+2.05%
$5.77 million $89,320
Oct 13, 2024 $0.0057
+0.65%
$5.66 million $116,558
Oct 12, 2024 $0.00566
+1.22%
$5.61 million $95,459
Oct 11, 2024 $0.00559
+5.34%
$5.54 million $95,705
Oct 10, 2024 $0.00531
-0.33%
$5.26 million $87,113
Oct 9, 2024 $0.00532
-1.93%
$5.28 million $115,659
Oct 8, 2024 $0.00543
-0.51%
$5.38 million $78,011
Oct 7, 2024 $0.00546
+1.50%
$5.41 million $96,534
Oct 6, 2024 $0.00537
+1.86%
$5.32 million $101,001
Oct 5, 2024 $0.00527
-1.06%
$5.23 million $105,482
Oct 4, 2024 $0.00533
-1.28%
$5.28 million $102,014
Oct 3, 2024 $0.0054
-1.41%
$5.35 million $70,344
Oct 2, 2024 $0.00547
-2.21%
$5.43 million $70,135
Oct 1, 2024 $0.0056
-2.42%
$5.55 million $104,949
Sep 30, 2024 $0.00574
-4.08%
$5.69 million $114,797
Sep 29, 2024 $0.00598
-6.03%
$5.93 million $107,477
Sep 28, 2024 $0.00636
+1.62%
$6.29 million $81,429
Sep 27, 2024 $0.00626
+0.25%
$6.19 million $60,152
Sep 26, 2024 $0.00624
+2.08%
$6.17 million $63,466
Sep 25, 2024 $0.00611
+2.96%
$6.04 million $35,273
Sep 24, 2024 $0.00593
+1.71%
$5.87 million $32,781
Sep 23, 2024 $0.00584
-1.01%
$5.77 million $37,223
Sep 22, 2024 $0.0059
+3.74%
$5.84 million $46,432
Sep 21, 2024 $0.00569
+0.42%
$5.63 million $44,370
Sep 20, 2024 $0.00567
-0.45%
$5.6 million $38,904
Sep 19, 2024 $0.00569
-0.03%
$5.63 million $50,970
Sep 18, 2024 $0.0057
+4.99%
$5.63 million $50,127
Sep 17, 2024 $0.00543
-2.22%
$5.37 million $60,785
Sep 16, 2024 $0.00556
+3.04%
$5.5 million $66,915
Sep 15, 2024 $0.00541
-0.34%
$5.35 million $81,749
Sep 14, 2024 $0.00543
+1.60%
$5.36 million $115,238
Sep 13, 2024 $0.00534
-3.13%
$5.28 million $102,240
Sep 12, 2024 $0.00551
-4.21%
$5.45 million $114,740
Sep 11, 2024 $0.00575
-0.18%
$5.69 million $98,718
Sep 10, 2024 $0.00578
+0.25%
$5.72 million $100,634
Sep 9, 2024 $0.00577
+3.68%
$5.7 million $138,982
Sep 8, 2024 $0.00556
+3.35%
$5.5 million $158,356
Sep 7, 2024 $0.00539
-2.88%
$5.32 million $186,145
Sep 6, 2024 $0.00562
-7.50%
$5.55 million $201,121
Sep 5, 2024 $0.00608
-0.90%
$6 million $161,462
Sep 4, 2024 $0.00614
+0.99%
$6.07 million $191,452
Sep 3, 2024 $0.00609
-0.84%
$6.01 million $170,132
Sep 2, 2024 $0.00613
+0.35%
$6.06 million $170,947
Sep 1, 2024 $0.00611
-2.81%
$6.04 million $193,214
Aug 31, 2024 $0.00629
-1.96%
$6.2 million $186,432
Aug 30, 2024 $0.00641
-5.07%
$6.32 million $187,068
Aug 29, 2024 $0.00675
+1.86%
$6.65 million $208,909