Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swash Token Historical Data

SWASH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 PM $0.000688
+0.03%
$684,731 $733
Sep 29, 7 PM $0.000688
-0.04%
$684,532 $744
Sep 29, 6 PM $0.000688
-0.07%
$684,831 $734
Sep 29, 5 PM $0.000689
-0.06%
$685,328 $737
Sep 29, 4 PM $0.000689
-0.06%
$685,726 $734
Sep 29, 3 PM $0.00069
-0.04%
$686,124 $736
Sep 29, 2 PM $0.00069
-0.42%
$686,423 $730
Sep 29, 1 PM $0.000693
-0.04%
$689,308 $704
Sep 29, 12 PM $0.000693
+0.14%
$689,607 $1,327
Sep 29, 11 AM $0.000692
+0.03%
$688,612 $1,780
Sep 29, 10 AM $0.000692
+0.00%
$688,413 $2,706
Sep 29, 9 AM $0.000692
+0.06%
$688,413 $2,789
Sep 29, 8 AM $0.000691
-0.01%
$688,015 $3,981
Sep 29, 7 AM $0.000692
+0.03%
$688,114 $4,393
Sep 29, 6 AM $0.000691
+0.00%
$687,915 $5,711
Sep 29, 5 AM $0.000691
-0.37%
$687,915 $6,758
Sep 29, 4 AM $0.000694
+0.29%
$690,502 $6,998
Sep 29, 3 AM $0.000692
+0.00%
$688,512 $7,168
Sep 29, 2 AM $0.000692
-0.43%
$688,512 $7,168
Sep 29, 1 AM $0.000695
+0.00%
$691,497 $7,340
Sep 29, 12 AM $0.000695
+0.58%
$691,497 $7,350
Sep 28, 11 PM $0.000691
+0.00%
$687,517 $7,298
Sep 28, 10 PM $0.000691
+0.00%
$687,517 $7,286
Sep 28, 9 PM $0.000691
+0.00%
$687,517 $7,293
Sep 28, 8 PM $0.000691
+0.00%
$687,517 $7,345
Sep 28, 7 PM $0.000691
+0.00%
$687,517 $7,338
Sep 28, 6 PM $0.000691
+0.00%
$687,517 $7,337
Sep 28, 5 PM $0.000691
+0.00%
$687,517 $7,551
Sep 28, 4 PM $0.000691
+0.00%
$687,517 $7,557
Sep 28, 3 PM $0.000691
+0.00%
$687,517 $7,616
Sep 28, 2 PM $0.000691
+0.00%
$687,517 $7,616
Sep 28, 1 PM $0.000691
+2.22%
$687,517 $7,623
Sep 28, 12 PM $0.000676
+0.60%
$672,593 $7,001
Sep 28, 11 AM $0.000672
+0.75%
$668,613 $6,569
Sep 28, 10 AM $0.000667
+0.60%
$663,638 $5,652
Sep 28, 9 AM $0.000662
-0.41%
$658,664 $5,582
Sep 28, 8 AM $0.000665
-0.64%
$661,350 $4,577
Sep 28, 7 AM $0.000669
-5.64%
$665,628 $4,237
Sep 28, 6 AM $0.000709
-5.47%
$705,427 $6,721
Sep 28, 5 AM $0.00075
-1.45%
$746,220 $5,960
Sep 28, 4 AM $0.000761
-0.65%
$757,165 $5,709
Sep 28, 3 AM $0.000766
-0.13%
$762,139 $5,728
Sep 28, 2 AM $0.000767
-0.52%
$763,134 $6,034
Sep 28, 1 AM $0.000771
+0.00%
$767,114 $12,810
Sep 28, 12 AM $0.000771
-0.13%
$767,114 $19,634
Sep 27, 11 PM $0.000772
+0.13%
$768,109 $19,643
Sep 27, 10 PM $0.000771
+0.00%
$767,114 $19,739
Sep 27, 9 PM $0.000771
-0.13%
$767,114 $19,807
Sep 27, 8 PM $0.000772
-0.13%
$768,109 $19,770
Sep 27, 7 PM $0.000773
+0.26%
$769,104 $19,785