Swash Token Historical Data

SWASH Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00155
+0.00%
$ 1.54 million $ 723
May 27, 6 PM $ 0.00155
-0.45%
$ 1.54 million $ 728
May 27, 5 PM $ 0.00156
-0.06%
$ 1.55 million $ 648
May 27, 4 PM $ 0.00156
+0.06%
$ 1.55 million $ 654
May 27, 3 PM $ 0.00156
+0.19%
$ 1.55 million $ 657
May 27, 2 PM $ 0.00155
-0.19%
$ 1.55 million $ 659
May 27, 1 PM $ 0.00156
+0.26%
$ 1.55 million $ 645
May 27, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 645
May 27, 11 AM $ 0.00155
+0.13%
$ 1.55 million $ 657
May 27, 10 AM $ 0.00155
+0.00%
$ 1.54 million $ 663
May 27, 9 AM $ 0.00155
+0.00%
$ 1.54 million $ 665
May 27, 8 AM $ 0.00155
-0.06%
$ 1.54 million $ 673
May 27, 7 AM $ 0.00155
-0.06%
$ 1.55 million $ 667
May 27, 6 AM $ 0.00155
+0.19%
$ 1.55 million $ 671
May 27, 5 AM $ 0.00155
-0.19%
$ 1.54 million $ 664
May 27, 4 AM $ 0.00155
-0.06%
$ 1.55 million $ 667
May 27, 3 AM $ 0.00156
-0.19%
$ 1.55 million $ 651
May 27, 2 AM $ 0.00156
+0.13%
$ 1.55 million $ 648
May 27, 1 AM $ 0.00156
-0.06%
$ 1.55 million $ 644
May 27, 12 AM $ 0.00156
+0.19%
$ 1.55 million $ 638
May 26, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 643
May 26, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 647
May 26, 9 PM $ 0.00155
+0.19%
$ 1.55 million $ 637
May 26, 8 PM $ 0.00155
+0.06%
$ 1.54 million $ 644
May 26, 7 PM $ 0.00155
+0.00%
$ 1.54 million $ 623
May 26, 6 PM $ 0.00155
-0.06%
$ 1.54 million $ 621
May 26, 5 PM $ 0.00155
-0.06%
$ 1.54 million $ 633
May 26, 4 PM $ 0.00155
-0.06%
$ 1.55 million $ 645
May 26, 3 PM $ 0.00155
-0.06%
$ 1.55 million $ 648
May 26, 2 PM $ 0.00155
-0.19%
$ 1.55 million $ 651
May 26, 1 PM $ 0.00156
-0.06%
$ 1.55 million $ 662
May 26, 12 PM $ 0.00156
+0.45%
$ 1.55 million $ 660
May 26, 11 AM $ 0.00155
-0.26%
$ 1.54 million $ 645
May 26, 10 AM $ 0.00156
+0.13%
$ 1.55 million $ 655
May 26, 9 AM $ 0.00155
+0.13%
$ 1.55 million $ 651
May 26, 8 AM $ 0.00155
+0.06%
$ 1.54 million $ 648
May 26, 7 AM $ 0.00155
-0.51%
$ 1.54 million $ 661
May 26, 6 AM $ 0.00156
+0.00%
$ 1.55 million $ 652
May 26, 5 AM $ 0.00156
+0.06%
$ 1.55 million $ 655
May 26, 4 AM $ 0.00156
+0.00%
$ 1.55 million $ 649
May 26, 3 AM $ 0.00156
-0.06%
$ 1.55 million $ 653
May 26, 2 AM $ 0.00156
+0.00%
$ 1.55 million $ 668
May 26, 1 AM $ 0.00156
-0.06%
$ 1.55 million $ 686
May 26, 12 AM $ 0.00156
+0.39%
$ 1.55 million $ 705
May 25, 11 PM $ 0.00155
+0.06%
$ 1.55 million $ 693
May 25, 10 PM $ 0.00155
-0.06%
$ 1.54 million $ 708
May 25, 9 PM $ 0.00155
-0.06%
$ 1.55 million $ 705
May 25, 8 PM $ 0.00155
-0.13%
$ 1.55 million $ 708
May 25, 7 PM $ 0.00156
+0.13%
$ 1.55 million $ 728
May 25, 6 PM $ 0.00155
+0.06%
$ 1.55 million $ 724