Swash Token Historical Data

SWASH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00185
+0.49%
$ 1.84 million $ 8,993
Apr 2, 3 PM $ 0.00184
-0.49%
$ 1.83 million $ 9,008
Apr 2, 2 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,005
Apr 2, 1 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,026
Apr 2, 12 PM $ 0.00184
-0.49%
$ 1.83 million $ 8,997
Apr 2, 11 AM $ 0.00185
+0.49%
$ 1.84 million $ 9,113
Apr 2, 10 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,076
Apr 2, 9 AM $ 0.00184
-0.49%
$ 1.83 million $ 9,139
Apr 2, 8 AM $ 0.00185
+0.49%
$ 1.84 million $ 9,162
Apr 2, 7 AM $ 0.00184
-0.49%
$ 1.83 million $ 9,272
Apr 2, 6 AM $ 0.00184
-0.49%
$ 1.83 million $ 9,242
Apr 2, 5 AM $ 0.00185
+0.00%
$ 1.84 million $ 9,304
Apr 2, 4 AM $ 0.00184
-0.49%
$ 1.83 million $ 9,322
Apr 2, 3 AM $ 0.00185
-0.05%
$ 1.84 million $ 9,431
Apr 2, 2 AM $ 0.00185
+0.05%
$ 1.84 million $ 9,368
Apr 2, 1 AM $ 0.00185
+0.49%
$ 1.84 million $ 9,455
Apr 2, 12 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,455
Apr 1, 11 PM $ 0.00184
-0.49%
$ 1.83 million $ 9,478
Apr 1, 10 PM $ 0.00185
+0.00%
$ 1.84 million $ 9,432
Apr 1, 9 PM $ 0.00185
+0.49%
$ 1.84 million $ 9,376
Apr 1, 8 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,295
Apr 1, 7 PM $ 0.00184
-0.49%
$ 1.83 million $ 9,318
Apr 1, 6 PM $ 0.00185
+0.00%
$ 1.84 million $ 9,306
Apr 1, 5 PM $ 0.00185
+0.00%
$ 1.84 million $ 9,151
Apr 1, 4 PM $ 0.00185
+0.49%
$ 1.84 million $ 9,121
Apr 1, 3 PM $ 0.00184
-0.49%
$ 1.83 million $ 9,081
Apr 1, 2 PM $ 0.00185
+0.00%
$ 1.84 million $ 9,000
Apr 1, 1 PM $ 0.00185
+0.00%
$ 1.84 million $ 8,975
Apr 1, 12 PM $ 0.00184
-0.49%
$ 1.83 million $ 8,906
Apr 1, 11 AM $ 0.00185
+0.00%
$ 1.84 million $ 8,756
Apr 1, 10 AM $ 0.00184
+0.00%
$ 1.83 million $ 8,777
Apr 1, 9 AM $ 0.00184
+0.00%
$ 1.83 million $ 8,836
Apr 1, 8 AM $ 0.00184
+0.00%
$ 1.83 million $ 8,869
Apr 1, 7 AM $ 0.00184
+0.00%
$ 1.83 million $ 8,822
Apr 1, 6 AM $ 0.00184
-0.49%
$ 1.83 million $ 8,881
Apr 1, 5 AM $ 0.00185
+0.49%
$ 1.84 million $ 9,021
Apr 1, 4 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,106
Apr 1, 3 AM $ 0.00184
-0.49%
$ 1.83 million $ 9,017
Apr 1, 2 AM $ 0.00185
+0.49%
$ 1.84 million $ 9,030
Apr 1, 1 AM $ 0.00184
-0.49%
$ 1.83 million $ 9,057
Apr 1, 12 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,123
Mar 31, 11 PM $ 0.00185
+0.49%
$ 1.84 million $ 9,130
Mar 31, 10 PM $ 0.00184
-0.49%
$ 1.83 million $ 9,201
Mar 31, 9 PM $ 0.00184
-0.49%
$ 1.83 million $ 9,264
Mar 31, 8 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,353
Mar 31, 7 PM $ 0.00184
-0.49%
$ 1.83 million $ 9,336
Mar 31, 6 PM $ 0.00185
+0.00%
$ 1.84 million $ 9,308
Mar 31, 5 PM $ 0.00185
+0.00%
$ 1.84 million $ 9,326
Mar 31, 4 PM $ 0.00185
+0.00%
$ 1.84 million $ 9,385
Mar 31, 3 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,451